ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Lysander Slater Preferred Share ActivETF

Lysander Slater Preferred Share ActivETF (PR)

9.96
-0.04
(-0.40%)
마감 05 3월 6:12AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17411280001000.001010100
1741041600100.030.309.98109.985800
17407824009.9700.009.979.979.97100
17406960009.9700.009.969.979.96400
17406096009.970.010.109.949.979.94445
17405232009.96-0.01-0.109.949.969.941100
17404368009.970.020.209.979.979.97200
17401776009.9500.009.959.959.950
17400912009.9500.009.929.959.923400
17400048009.950.020.209.959.959.950
17399184009.93-0.02-0.209.949.949.93500
17395728009.950.040.409.959.959.953004
17394864009.9100.009.919.919.912661
17394000009.910.020.209.919.919.91800
17393136009.89-0.04-0.409.919.929.894255
17392272009.930.010.109.939.939.9313
17389680009.92-0.02-0.209.929.929.920
17388816009.940.030.309.949.949.940
17387952009.91-0.02-0.209.919.919.912051
17387088009.930.030.309.939.939.930
17386224009.9-0.05-0.509.639.99.632100
17383632009.950.020.209.949.959.941300
17382768009.93-0.01-0.109.959.959.93300
17381904009.94-0.02-0.209.979.979.946125
17381040009.960.010.109.969.969.961800
17380176009.95-0.01-0.109.9659.9659.953900
17377584009.96-0.01-0.109.989.989.96700
17376720009.970.020.209.979.979.970
17375856009.95-0.03-0.309.959.959.95935
17374992009.980.010.109.95109.953600
17374128009.9700.009.979.979.9760
17371536009.970.010.109.969.979.96300
17370672009.960.050.509.949.969.941100
17369808009.910.040.419.899.919.88900
17368944009.8699999-0.01-0.109.949.949.867100
17368080009.880.020.209.899.899.881800
17365488009.86-0.06-0.609.99.99.863675
17364624009.9200.009.929.929.920
17363760009.920.020.209.929.929.93465
17362896009.9-0.03-0.309.99.99.90
17362032009.930.050.519.859.939.85600
17359440009.880.050.519.889.889.880
17358576009.830.030.319.739.839.73380
17356848009.8-0.02-0.209.789.89.7813170
17355984009.820.080.829.829.829.820
17353392009.74-0.01-0.109.769.779.747600
17350692009.75-0.01-0.109.769.779.7529135
17349936009.76-0.02-0.209.769.769.764200
17347344009.780.020.209.769.789.7610200
17346480009.76-0.04-0.419.749.769.741300
17345616009.8-0.01-0.109.78999999.89.781820
17344752009.810.020.209.819.819.810
17343888009.78999990.030.319.78999999.78999999.7899999100
17341296009.76-0.04-0.419.779.779.76500
17340432009.80.020.209.729.89.722104
17339568009.780.040.419.789.789.780
17338704009.740.050.529.749.749.743400
17337840009.69-0.01-0.109.699.719.689700
17335248009.70.010.109.689.79.68600
17334384009.690.020.219.699.699.690

최근 히스토리

Delayed Upgrade Clock