Purpose Real Estate Income Fund【PHR】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
ETFs
캐나다
TSX
Purpose Real Estate Income Fund (PHR)
Purpose Real Estate Income Fund (PHR) 과거

Purpose Real Estate Income Fund (PHR)

18.56

0.05

(0.27%)

마감 26 4월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745617200	18.56	0.05	0.27	18.56	18.56	18.56	0
1745530800	18.51	0.11	0.60	18.51	18.51	18.51	60
1745444400	18.4	0.07	0.38	18.4	18.4	18.4	0
1745358000	18.33	0.22	1.21	18.33	18.33	18.33	0
1745271600	18.11	-0.25	-1.36	18.11	18.11	18.11	0
1744926000	18.36	0.16	0.88	18.32	18.36	18.32	1000
1744839600	18.2	0.01	0.05	18.21	18.21	18.2	100
1744753200	18.19	0.22	1.22	18.19	18.19	18.19	0
1744666800	17.97	0.26	1.47	17.97	17.97	17.97	0
1744407600	17.71	0.09	0.51	17.6	17.71	17.6	200
1744321200	17.62	-0.52	-2.87	17.62	17.62	17.62	0
1744234800	18.14	0.58	3.30	18.14	18.14	18.14	0
1744148400	17.56	-0.39	-2.17	17.56	17.56	17.56	40
1744062000	17.95	-0.47	-2.55	17.96	17.96	17.95	1400
1743802800	18.42	-0.6	-3.15	18.42	18.42	18.42	0
1743716400	19.02	-0.36	-1.86	19.02	19.02	19.02	0
1743630000	19.38	0.03	0.16	19.38	19.38	19.38	0
1743543600	19.35	-0.04	-0.21	19.35	19.35	19.35	0
1743457200	19.39	0.13	0.67	19.39	19.39	19.39	100
1743198000	19.26	-0.05	-0.26	19.26	19.26	19.26	0
1743111600	19.31	0.01	0.05	19.37	19.38	19.31	900
1743025200	19.3	-0.05	-0.26	19.3	19.3	19.3	0
1742938800	19.35	-0.1	-0.51	19.35	19.35	19.35	0
1742852400	19.45	0.13	0.67	19.42	19.45	19.42	1200
1742593200	19.32	-0.03	-0.16	19.3	19.32	19.3	1200
1742506800	19.35	0.07	0.36	19.35	19.35	19.35	0
1742420400	19.28	0.08	0.42	19.28	19.28	19.28	0
1742334000	19.2	-0.04	-0.21	19.2	19.2	19.2	0
1742247600	19.24	0.15	0.79	19.24	19.24	19.24	0
1741988400	19.09	0.17	0.90	19.02	19.09	19.02	185
1741902000	18.92	-0.12	-0.63	18.92	18.92	18.92	0
1741815600	19.04	0	0.00	19.04	19.04	19.04	0
1741729200	19.04	-0.1	-0.52	19.04	19.04	19.04	0
1741642800	19.14	-0.11	-0.57	19.14	19.14	19.14	0
1741387200	19.25	0.12	0.63	19.25	19.25	19.25	0
1741300800	19.13	-0.29	-1.49	19.13	19.13	19.13	0
1741214400	19.42	0.03	0.15	19.42	19.42	19.42	0
1741128000	19.39	0.02	0.10	19.39	19.39	19.39	0
1741041600	19.37	0.19	0.99	19.37	19.37	19.37	0
1740782400	19.18	0.04	0.21	19.11	19.18	19.11	300
1740696000	19.14	0.04	0.21	19.14	19.14	19.14	0
1740609600	19.1	-0.03	-0.16	19.1	19.1	19.1	0
1740523200	19.13	0.25	1.32	19.13	19.13	19.13	0
1740436800	18.88	0.03	0.16	18.88	18.88	18.88	0
1740177600	18.85	-0.07	-0.37	18.85	18.85	18.85	0
1740091200	18.92	0.05	0.26	18.92	18.92	18.92	0
1740004800	18.87	0.04	0.21	18.87	18.87	18.87	0
1739918400	18.83	0.07	0.37	18.83	18.83	18.83	0
1739572800	18.76	-0.04	-0.21	18.76	18.76	18.76	2
1739486400	18.8	0.13	0.70	18.77	18.8	18.77	500
1739400000	18.67	-0.14	-0.74	18.67	18.67	18.67	10
1739313600	18.81	-0.05	-0.27	18.81	18.81	18.81	0
1739227200	18.86	0.06	0.32	18.86	18.86	18.86	93
1738968000	18.8	-0.09	-0.48	18.8	18.8	18.8	0
1738881600	18.89	-0.05	-0.26	18.89	18.89	18.89	0
1738795200	18.94	0.33	1.77	18.94	18.94	18.94	0
1738708800	18.61	0.02	0.11	18.61	18.61	18.61	0
1738622400	18.59	-0.15	-0.80	18.59	18.59	18.59	13
1738363200	18.74	-0.07	-0.37	18.74	18.74	18.74	0
1738276800	18.81	0.2	1.07	18.82	18.82	18.81	250
1738190400	18.61	-0.22	-1.17	18.61	18.61	18.61	0
1738104000	18.83	-0.05	-0.26	18.83	18.83	18.83	0
1738017600	18.88	0.13	0.69	18.86	18.88	18.86	200

Purpose Real Estate Income

BNP Paribas Issuance

BNP Paribas Issuance

Landwirtschaftliche Rent...

SG Issuer Societe Generale

BNP Paribas Issuance

Bnp Paribas Issuance

Exchange Traded

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관