OGD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.62 | 0.62 | 0.54 | 0.5795249 | 9,784 | -0.08 | -12.90% |
1개월 | 0.65 | 0.67 | 0.54 | 0.6235587 | 23,515 | -0.11 | -16.92% |
3개월 | 0.64 | 0.67 | 0.43 | 0.5480056 | 21,496 | -0.10 | -15.63% |
6개월 | 0.55 | 0.67 | 0.43 | 0.5448396 | 18,970 | -0.01 | -1.82% |
1년 | 0.84 | 0.97 | 0.43 | 0.659437 | 21,931 | -0.30 | -35.71% |
3년 | 0.95 | 1.44 | 0.43 | 0.7462138 | 20,782 | -0.41 | -43.16% |
5년 | 1.15 | 1.64 | 0.40 | 0.7765072 | 20,810 | -0.61 | -53.04% |
OGD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
26 4월(4) 2024 | 0.54 | -0.05 | -8.47% | 0.58 | 0.58 | 0.54 | 16,500 |
25 4월(4) 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 2,000 |
24 4월(4) 2024 | 0.59 | -0.03 | -4.84% | 0.62 | 0.62 | 0.59 | 20,000 |
23 4월(4) 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 2,209 |
20 4월(4) 2024 | 0.62 | -0.04 | -6.06% | 0.62 | 0.62 | 0.62 | 8,210 |
19 4월(4) 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
18 4월(4) 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
17 4월(4) 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
16 4월(4) 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
13 4월(4) 2024 | 0.66 | -0.01 | -1.49% | 0.66 | 0.66 | 0.66 | 23,000 |
12 4월(4) 2024 | 0.67 | 0.00 | 0.00% | 0.66 | 0.67 | 0.66 | 16,000 |
11 4월(4) 2024 | 0.67 | 0.02 | 3.08% | 0.66 | 0.67 | 0.66 | 36,901 |
10 4월(4) 2024 | 0.65 | 0.02 | 3.17% | 0.64 | 0.65 | 0.64 | 28,000 |
09 4월(4) 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 11 |
06 4월(4) 2024 | 0.63 | 0.03 | 5.00% | 0.63 | 0.63 | 0.62 | 26,000 |
05 4월(4) 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
04 4월(4) 2024 | 0.60 | 0.00 | 0.00% | 0.61 | 0.61 | 0.60 | 50,002 |
03 4월(4) 2024 | 0.60 | -0.05 | -7.69% | 0.64 | 0.64 | 0.60 | 70,500 |
02 4월(4) 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 29,882 |