ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Orbit Garant Drilling Inc

Orbit Garant Drilling Inc (OGD)

1.18
0.07
( 6.31% )
업데이트: 02:00:24
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.1312.3809523811.051.240.99546011.1207327CS
40.065.357142857141.121.330.99680791.17834932CS
120.4357.33333333330.751.330.75628681.01208721CS
260.66126.9230769230.521.330.47458920.89644581CS
520.65122.6415094340.531.330.47284320.84447064CS
1560.3135.6321839080.871.330.43218090.73572331CS
2600.573.52941176470.681.440.4203890.78306133CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17416428001.11-0.11-9.021.151.241.1139587
17413872001.220.119.911.12999991.221.129999945401
17413008001.11-0.03-2.631.161.161.110700
17412144001.13999990.087.551.041.13999991.0422522
17411280001.06-0.04-3.641.051.080.9954794
17410416001.1-0.02-1.791.13999991.151.0351851
17407824001.12-0.03-2.611.12999991.13999991.1149274
17406960001.150.010.881.151.151.139999936425
17406096001.1399999-0.01-0.871.151.151.139999928800
17405232001.15-0.01-0.861.161.161.182330
17404368001.16-0.04-3.331.21.211.129999933311
17401776001.2-0.04-3.231.241.251.1867896
17400912001.24-0.07-5.341.31.31.2345225
17400048001.310.010.771.31.331.28106157
17399184001.30.18.331.251.31.24151257
17395728001.200.001.191.221.1824343
17394864001.20.076.191.12999991.221.1299999120581
17394000001.12999990.010.891.121.241.1299200
17393136001.1200.001.121.121.0923845
17392272001.120.1212.001.021.121.01101650
1738968000100.001.011.020.9948800
1738881600100.0011.0215300
173879520010.033.0911.05119766
17387088000.970.022.110.9910.9525000
17386224000.950.011.060.920.950.92187589
17383632000.94-0.01-1.050.950.960.94367600
17382768000.950.011.060.980.990.92192407
17381904000.9400.000.940.940.946000
17381040000.940.011.080.930.950.9327500
17380176000.9300.000.990.990.9346000
17377584000.93-0.04-4.120.970.970.9378364
17376720000.970.044.300.941.020.9495623
17375856000.930.066.900.881.060.88389044
17374992000.870.044.820.840.870.8496033
17374128000.83-0.02-2.350.830.830.832960
17371536000.850.022.410.850.850.852500
17370672000.8300.000.840.840.8310000
17369808000.830.022.470.81999990.830.819999915500
17368944000.8100.000.80.81999990.867500
17368080000.810.045.190.790.810.7912510
17365488000.77-0.05-6.100.80.80.7624900
17364624000.81999990.00999991.230.810.81999990.8127000
17363760000.81-0.01-1.220.810.830.8124611
17362896000.819999900.000.81999990.850.819999992936
17362032000.819999900.000.81999990.840.8136882
17359440000.819999900.000.81999990.81999990.81999990
17358576000.8199999-0.01-1.200.81999990.81999990.81999995235
17356848000.83-0.01-1.190.830.830.831797
17355984000.8400.000.840.840.846043
17353392000.840.033.700.830.840.8113000
17350692000.810.022.530.81999990.81999990.839000
17349936000.7900.000.790.790.791000
17347344000.790.011.280.80.80.7928000
17346480000.7800.000.780.780.7850
17345616000.780.034.000.770.780.77129000
17344752000.7500.000.750.750.750
17343888000.75-0.04-5.060.770.790.75254900
17341296000.79-0.02-2.470.80.80.7753000
17340432000.8100.000.810.810.8124191
17339568000.810.011.250.770.810.7737760

최근 히스토리

Delayed Upgrade Clock