Laurentian Bank of Canada【LB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
Laurentian Bank of Canada (LB)
Laurentian Bank of Canada (LB) 과거

Laurentian Bank of Canada (LB)

26.66

0.33

(1.25%)

마감 16 3월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.11	-0.410907732536	26.77	27.05	25.98	185972	26.45822268	CS
4	-1.18	-4.23850574713	27.84	28.2	25.98	205134	27.01954616	CS
12	-2.14	-7.43055555556	28.8	29.69	25.98	189393	27.90363318	CS
26	0	0	26.66	31.74	25.98	269886	27.879394	CS
52	-2.54	-8.69863013699	29.2	31.74	24.45	244129	27.2385869	CS
156	-16.24	-37.8554778555	42.9	48.23	24.45	210420	31.33984505	CS
260	-1.52	-5.39389638041	28.18	48.23	24.45	225207	32.77241847	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741988400	26.66	0.33	1.25	26.47	26.77	26.37	186096
1741902000	26.33	-0.08	-0.30	26.44	26.64	26.32	90830
1741815600	26.41	0.11	0.42	26.49	26.57	26.28	135681
1741729200	26.3	-0.21	-0.79	26.54	26.54	25.98	306705
1741642800	26.51	-0.41	-1.52	26.82	26.98	26.46	284009
1741387200	26.92	0.2	0.75	26.77	27.05	26.69	112634
1741300800	26.72	-0.08	-0.30	26.73	26.86	26.59	100866
1741214400	26.8	0.15	0.56	26.67	26.87	26.63	156023
1741128000	26.65	-0.03	-0.11	26.41	26.72	26	348716
1741041600	26.68	-0.1	-0.37	26.69	27.17	26.51	219492
1740782400	26.78	-0.97	-3.50	27.25	27.38	26.55	487992
1740696000	27.75	0.01	0.04	27.9	28	27.64	274509
1740609600	27.74	0.05	0.18	27.71	28.2	27.66	188466
1740523200	27.69	0.14	0.51	27.69	27.92	27.54	158222
1740436800	27.55	0.29	1.06	27.29	27.61	27.17	148273
1740177600	27.26	0.05	0.18	27.2	27.33	27.14	271879
1740091200	27.21	-0.69	-2.47	27.69	27.8	27.21	284412
1740004800	27.9	0.04	0.14	27.9	27.95	27.74	92613
1739918400	27.86	0.1	0.36	27.75	27.93	27.6	96917
1739572800	27.76	-0.03	-0.11	27.84	28.08	27.68	139298
1739486400	27.79	0.13	0.47	27.83	27.85	27.6	121700
1739400000	27.66	0.02	0.07	27.55	27.8	27.43	160768
1739313600	27.64	0.26	0.95	27.31	27.75	27.17	161143
1739227200	27.38	-0.23	-0.83	27.65	28.36	27.33	242591
1738968000	27.61	-0.09	-0.32	27.68	27.68	27.42	108297
1738881600	27.7	-0.12	-0.43	27.83	28.08	27.7	144964
1738795200	27.82	0.1	0.36	27.74	27.9	27.56	160532
1738708800	27.72	0.19	0.69	27.48	27.87	27.47	298855
1738622400	27.53	-0.47	-1.68	26.57	27.59	26.25	482976
1738363200	28	-0.42	-1.48	28.4	28.46	27.84	343030
1738276800	28.42	-0.01	-0.04	28.4	28.68	28.4	92103
1738190400	28.43	-0.11	-0.39	28.54	28.6	28.34	111965
1738104000	28.54	-0.13	-0.45	28.74	28.76	28.45	218132
1738017600	28.67	-0.12	-0.42	28.7	28.82	28.58	137376
1737758400	28.79	-0.28	-0.96	28.97	29.15	28.77	160676
1737672000	29.07	0.29	1.01	28.82	29.12	28.82	113302
1737585600	28.78	-0.35	-1.20	29.08	29.08	28.73	208314
1737499200	29.13	0.06	0.21	29.08	29.2	28.95	212547
1737412800	29.07	-0.11	-0.38	29	29.11	28.83	75037
1737153600	29.18	0.01	0.03	29.18	29.55	29.11	176020
1737067200	29.17	-0.01	-0.03	29.15	29.26	28.83	267773
1736980800	29.18	0.66	2.31	28.71	29.69	28.63	274410
1736894400	28.52	0.33	1.17	28.33	28.68	28.15	226432
1736808000	28.19	-0.43	-1.50	28.42	28.7	28.11	168047
1736548800	28.62	-0.25	-0.87	28.62	28.7	28.48	146747
1736462400	28.87	0.16	0.56	28.64	28.87	28.64	72848
1736376000	28.71	-0.22	-0.76	28.91	28.91	28.38	202914
1736289600	28.93	0.44	1.54	28.69	28.99	28.35	190541
1736203200	28.49	-0.11	-0.38	28.62	28.75	28.46	175427
1735944000	28.6	-0.27	-0.94	28.45	28.69	28.39	134170
1735857600	28.87	-0.09	-0.31	28.99	29.13	28.78	191623
1735684800	28.96	0.42	1.47	28.45	29.11	28.45	119966
1735598400	28.54	-0.18	-0.63	28.59	28.68	28.3	237000
1735339200	28.72	-0.15	-0.52	28.84	29.09	28.6	161899
1735069200	28.87	0.15	0.52	28.74	28.91	28.66	64841
1734993600	28.72	-0.11	-0.38	28.74	28.75	28.41	173582
1734734400	28.83	0.18	0.63	28.8	28.97	28.62	169943
1734648000	28.65	-0.08	-0.28	28.78	28.95	28.58	133636
1734561600	28.73	-0.67	-2.28	29.3	29.37	28.67	435899
1734475200	29.4	-0.74	-2.46	29.9	30.01	29.21	1248208
1734388800	30.14	-0.15	-0.50	30.32	30.43	30.1	160481

Laurentian Bank of Canada

Record Bank Record 1.4% ...

CTR Investments and Cons... (PK)

Vanguard Total Stock Mar...

First Trust CEF VIII Fir...

Vanguard ESG Internation...

VanEck Brazil Small Cap ...

Natixis Structured Issua...

Wheaton Precious Metals

Lyxor Asset Management

Murata Manufacturing (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관