ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Laurentian Bank of Canada

Laurentian Bank of Canada (LB)

26.66
0.33
(1.25%)
마감 16 3월 5:12AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.11-0.41090773253626.7727.0525.9818597226.45822268CS
4-1.18-4.2385057471327.8428.225.9820513427.01954616CS
12-2.14-7.4305555555628.829.6925.9818939327.90363318CS
260026.6631.7425.9826988627.879394CS
52-2.54-8.6986301369929.231.7424.4524412927.2385869CS
156-16.24-37.855477855542.948.2324.4521042031.33984505CS
260-1.52-5.3938963804128.1848.2324.4522520732.77241847CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174198840026.660.331.2526.4726.7726.37186096
174190200026.33-0.08-0.3026.4426.6426.3290830
174181560026.410.110.4226.4926.5726.28135681
174172920026.3-0.21-0.7926.5426.5425.98306705
174164280026.51-0.41-1.5226.8226.9826.46284009
174138720026.920.20.7526.7727.0526.69112634
174130080026.72-0.08-0.3026.7326.8626.59100866
174121440026.80.150.5626.6726.8726.63156023
174112800026.65-0.03-0.1126.4126.7226348716
174104160026.68-0.1-0.3726.6927.1726.51219492
174078240026.78-0.97-3.5027.2527.3826.55487992
174069600027.750.010.0427.92827.64274509
174060960027.740.050.1827.7128.227.66188466
174052320027.690.140.5127.6927.9227.54158222
174043680027.550.291.0627.2927.6127.17148273
174017760027.260.050.1827.227.3327.14271879
174009120027.21-0.69-2.4727.6927.827.21284412
174000480027.90.040.1427.927.9527.7492613
173991840027.860.10.3627.7527.9327.696917
173957280027.76-0.03-0.1127.8428.0827.68139298
173948640027.790.130.4727.8327.8527.6121700
173940000027.660.020.0727.5527.827.43160768
173931360027.640.260.9527.3127.7527.17161143
173922720027.38-0.23-0.8327.6528.3627.33242591
173896800027.61-0.09-0.3227.6827.6827.42108297
173888160027.7-0.12-0.4327.8328.0827.7144964
173879520027.820.10.3627.7427.927.56160532
173870880027.720.190.6927.4827.8727.47298855
173862240027.53-0.47-1.6826.5727.5926.25482976
173836320028-0.42-1.4828.428.4627.84343030
173827680028.42-0.01-0.0428.428.6828.492103
173819040028.43-0.11-0.3928.5428.628.34111965
173810400028.54-0.13-0.4528.7428.7628.45218132
173801760028.67-0.12-0.4228.728.8228.58137376
173775840028.79-0.28-0.9628.9729.1528.77160676
173767200029.070.291.0128.8229.1228.82113302
173758560028.78-0.35-1.2029.0829.0828.73208314
173749920029.130.060.2129.0829.228.95212547
173741280029.07-0.11-0.382929.1128.8375037
173715360029.180.010.0329.1829.5529.11176020
173706720029.17-0.01-0.0329.1529.2628.83267773
173698080029.180.662.3128.7129.6928.63274410
173689440028.520.331.1728.3328.6828.15226432
173680800028.19-0.43-1.5028.4228.728.11168047
173654880028.62-0.25-0.8728.6228.728.48146747
173646240028.870.160.5628.6428.8728.6472848
173637600028.71-0.22-0.7628.9128.9128.38202914
173628960028.930.441.5428.6928.9928.35190541
173620320028.49-0.11-0.3828.6228.7528.46175427
173594400028.6-0.27-0.9428.4528.6928.39134170
173585760028.87-0.09-0.3128.9929.1328.78191623
173568480028.960.421.4728.4529.1128.45119966
173559840028.54-0.18-0.6328.5928.6828.3237000
173533920028.72-0.15-0.5228.8429.0928.6161899
173506920028.870.150.5228.7428.9128.6664841
173499360028.72-0.11-0.3828.7428.7528.41173582
173473440028.830.180.6328.828.9728.62169943
173464800028.65-0.08-0.2828.7828.9528.58133636
173456160028.73-0.67-2.2829.329.3728.67435899
173447520029.4-0.74-2.4629.930.0129.211248208
173438880030.14-0.15-0.5030.3230.4330.1160481