ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Laurentian Bank of Canada

Laurentian Bank of Canada (LB)

26.30
-0.21
(-0.79%)
마감 12 3월 5:12AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.11-0.41650889814526.4127.0525.9820045026.67106663CS
4-1.01-3.6982790186727.3128.225.9820041727.19358662CS
12-3.6-12.040133779329.930.0125.9821233128.16982463CS
260.260.9984639016926.0431.7425.9427419227.85894955CS
52-1.2-4.3636363636427.531.7424.4524833527.2822929CS
156-16.52-38.580102755742.8248.2324.4521048231.36809015CS
260-7.7-22.64705882353448.2324.4522715432.77049198CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174172920026.3-0.21-0.7926.5426.5425.98306705
174164280026.51-0.41-1.5226.8226.9826.46284009
174138720026.920.20.7526.7727.0526.69112634
174130080026.72-0.08-0.3026.7326.8626.59100866
174121440026.80.150.5626.6726.8726.63156023
174112800026.65-0.03-0.1126.4126.7226348716
174104160026.68-0.1-0.3726.6927.1726.51219492
174078240026.78-0.97-3.5027.2527.3826.55487992
174069600027.750.010.0427.92827.64274509
174060960027.740.050.1827.7128.227.66188466
174052320027.690.140.5127.6927.9227.54158222
174043680027.550.291.0627.2927.6127.17148273
174017760027.260.050.1827.227.3327.14271879
174009120027.21-0.69-2.4727.6927.827.21284412
174000480027.90.040.1427.927.9527.7492613
173991840027.860.10.3627.7527.9327.696917
173957280027.76-0.03-0.1127.8428.0827.68139298
173948640027.790.130.4727.8327.8527.6121700
173940000027.660.020.0727.5527.827.43160768
173931360027.640.260.9527.3127.7527.17161143
173922720027.38-0.23-0.8327.6528.3627.33242591
173896800027.61-0.09-0.3227.6827.6827.42108297
173888160027.7-0.12-0.4327.8328.0827.7144964
173879520027.820.10.3627.7427.927.56160532
173870880027.720.190.6927.4827.8727.47298855
173862240027.53-0.47-1.6826.5727.5926.25482976
173836320028-0.42-1.4828.428.4627.84343030
173827680028.42-0.01-0.0428.428.6828.492103
173819040028.43-0.11-0.3928.5428.628.34111965
173810400028.54-0.13-0.4528.7428.7628.45218132
173801760028.67-0.12-0.4228.728.8228.58137376
173775840028.79-0.28-0.9628.9729.1528.77160676
173767200029.070.291.0128.8229.1228.82113302
173758560028.78-0.35-1.2029.0829.0828.73208314
173749920029.130.060.2129.0829.228.95212547
173741280029.07-0.11-0.382929.1128.8375037
173715360029.180.010.0329.1829.5529.11176020
173706720029.17-0.01-0.0329.1529.2628.83267773
173698080029.180.662.3128.7129.6928.63274410
173689440028.520.331.1728.3328.6828.15226432
173680800028.19-0.43-1.5028.4228.728.11168047
173654880028.62-0.25-0.8728.6228.728.48146747
173646240028.870.160.5628.6428.8728.6472848
173637600028.71-0.22-0.7628.9128.9128.38202914
173628960028.930.441.5428.6928.9928.35190541
173620320028.49-0.11-0.3828.6228.7528.46175427
173594400028.6-0.27-0.9428.4528.6928.39134170
173585760028.87-0.09-0.3128.9929.1328.78191623
173568480028.960.421.4728.4529.1128.45119966
173559840028.54-0.18-0.6328.5928.6828.3237000
173533920028.72-0.15-0.5228.8429.0928.6161899
173506920028.870.150.5228.7428.9128.6664841
173499360028.72-0.11-0.3828.7428.7528.41173582
173473440028.830.180.6328.828.9728.62169943
173464800028.65-0.08-0.2828.7828.9528.58133636
173456160028.73-0.67-2.2829.329.3728.67435899
173447520029.4-0.74-2.4629.930.0129.211248208
173438880030.14-0.15-0.5030.3230.4330.1160481
173412960030.290.020.0730.2930.3330.08196037
173404320030.27-0.09-0.3030.3330.4630.1171317

최근 히스토리

Delayed Upgrade Clock