Purpose Healthcare Innovation Yield Fund【HEAL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
캐나다
TSX
Purpose Healthcare Innovation Yield Fund (HEAL)
Purpose Healthcare Innovation Yield Fund (HEAL) 과거

Purpose Healthcare Innovation Yield Fund (HEAL)

18.90

0.00

(0.00%)

마감 23 11월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732315200	18.9	0	0.00	18.9	18.9	18.9	0
1732228800	18.9	0	0.00	18.9	18.9	18.9	0
1732142400	18.9	0	0.00	18.9	18.9	18.9	0
1732056000	18.9	0	0.00	18.9	18.9	18.9	0
1731969600	18.9	0	0.00	18.9	18.9	18.9	0
1731710400	18.9	0	0.00	18.9	18.9	18.9	0
1731624000	18.9	0	0.00	18.9	18.9	18.9	0
1731537600	18.9	0	0.00	18.9	18.9	18.9	0
1731451200	18.9	0	0.00	18.9	18.9	18.9	0
1731364800	18.9	0	0.00	18.9	18.9	18.9	0
1731105600	18.9	0	0.00	18.9	18.9	18.9	0
1731019200	18.9	0	0.00	18.9	18.9	18.9	0
1730932800	18.9	0	0.00	18.9	18.9	18.9	0
1730846400	18.9	0	0.00	18.9	18.9	18.9	0
1730760000	18.9	0	0.00	18.9	18.9	18.9	0
1730497200	18.9	0	0.00	18.9	18.9	18.9	0
1730410800	18.9	0	0.00	18.9	18.9	18.9	0
1730324400	18.9	0	0.00	18.9	18.9	18.9	0
1730238000	18.9	0	0.00	18.9	18.9	18.9	0
1730151600	18.9	0	0.00	18.9	18.9	18.9	0
1729892400	18.9	0	0.00	18.9	18.9	18.9	0
1729806000	18.9	0	0.00	18.9	18.9	18.9	0
1729719600	18.9	0	0.00	18.9	18.9	18.9	0
1729633200	18.9	0	0.00	18.9	18.9	18.9	0
1729546800	18.9	0	0.00	18.9	18.9	18.9	0
1729287600	18.9	0	0.00	18.9	18.9	18.9	0
1729201200	18.9	0	0.00	18.9	18.9	18.9	0
1729114800	18.9	0	0.00	18.9	18.9	18.9	0
1729028400	18.9	0	0.00	18.9	18.9	18.9	0
1728682800	18.9	0	0.00	18.9	18.9	18.9	0
1728596400	18.9	0	0.00	18.9	18.9	18.9	0
1728510000	18.9	0	0.00	18.9	18.9	18.9	0
1728423600	18.9	0	0.00	18.9	18.9	18.9	0
1728337200	18.9	0	0.00	18.9	18.9	18.9	0
1728078000	18.9	0	0.00	18.9	18.9	18.9	0
1727991600	18.9	0	0.00	18.9	18.9	18.9	0
1727905200	18.9	0	0.00	18.9	18.9	18.9	0
1727818800	18.9	0	0.00	18.9	18.9	18.9	0
1727732400	18.9	0	0.00	18.9	18.9	18.9	0
1727473200	18.9	0	0.00	18.9	18.9	18.9	0
1727386800	18.9	0	0.00	18.9	18.9	18.9	0
1727300400	18.9	0	0.00	18.9	18.9	18.9	0
1727214000	18.9	0	0.00	18.9	18.9	18.9	0
1727127600	18.9	0	0.00	18.9	18.9	18.9	0
1726868400	18.9	0	0.00	18.9	18.9	18.9	0
1726782000	18.9	0	0.00	18.9	18.9	18.9	0
1726695600	18.9	0	0.00	18.9	18.9	18.9	0
1726609200	18.9	0	0.00	18.9	18.9	18.9	0
1726522800	18.9	0	0.00	18.9	18.9	18.9	0
1726263600	18.9	0	0.00	18.9	18.9	18.9	0
1726177200	18.9	0	0.00	18.9	18.9	18.9	0
1726090800	18.9	0	0.00	18.9	18.9	18.9	0
1726004400	18.9	0	0.00	18.9	18.9	18.9	0
1725918000	18.9	0	0.00	18.9	18.9	18.9	0
1725658800	18.9	0	0.00	18.9	18.9	18.9	0
1725572400	18.9	0	0.00	18.9	18.9	18.9	0
1725486000	18.9	0	0.00	18.9	18.9	18.9	0
1725399600	18.9	0	0.00	18.9	18.9	18.9	0
1725054000	18.9	0	0.00	18.9	18.9	18.9	0
1724967600	18.9	0	0.00	18.9	18.9	18.9	0
1724881200	18.9	0	0.00	18.9	18.9	18.9	0
1724794800	18.9	0	0.00	18.9	18.9	18.9	0
1724708400	18.9	0	0.00	18.9	18.9	18.9	0
1724449200	18.9	0	0.00	18.9	18.9	18.9	0

Purpose Healthcare Innov...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관