ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
7.271
-0.02
( -0.27% )
업데이트: 23:07:28

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
7.271
매수가
7.261
매도가
7.271
거래량
7,344
7.265 일간 변동폭 7.292
0.00 52주 범위 0.00
전일 종가
7.291
개장가
7.292
최근 거래 시간
45
@
7.271
마지막 거래 시간
22:59:18
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

HEAL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BNOXBionomics Ltd
US$ 0.4844
(153.30%)
117.71M
ALBTAvalon GloboCare Corporation
US$ 4.21
(87.95%)
22.1M
AGFYAgrify Corporation
US$ 5.55
(76.75%)
10.91M
ZVSAZyVersa Therapeutics Inc
US$ 3.08
(69.23%)
18.57M
SPPLSIMPPLE Ltd
US$ 1.64
(38.98%)
24.77M
MQMarqeta Inc
US$ 3.90
(-34.45%)
3.75M
VRCAVerrica Parmaceuticals Inc
US$ 0.95
(-33.57%)
100.25k
EPRXEupraxia Pharmaceuticals Inc
US$ 2.65
(-23.74%)
37
HUBCWHub Cyber Security Ltd
US$ 0.0102
(-20.93%)
1.2k
CVGICommercial Vehicle Group Inc
US$ 2.51
(-18.51%)
20.71k
ELABElevai Labs Inc
US$ 0.0242
(20.40%)
182.19M
BNOXBionomics Ltd
US$ 0.4845
(153.35%)
117.72M
SPPLSIMPPLE Ltd
US$ 1.64
(38.98%)
24.77M
ALBTAvalon GloboCare Corporation
US$ 4.21
(87.95%)
22.1M
ZVSAZyVersa Therapeutics Inc
US$ 3.06
(68.13%)
18.59M
Bigtrade PT Bigtrade PT 5 분 전
I don't believe in this climb... it's going to fall more...
ELAB
$treet Trader $treet Trader 5 분 전
Good morning A$ & LD
Screech691 Screech691 5 분 전
love SGTM's commitment to sustainability with their living mulch product
COMMITTED TO SUSTAINABILITY
Microbe Living Mulch delivers impressive outcomes for your landscape, including enhanced aesthetic appeal and increased yields for healthier gardens. It aids in carbon sequestration, im
SGTM
02opida 02opida 5 분 전
VOTE America
$treet Trader $treet Trader 6 분 전
Good morning .0001ers
JettaR JettaR 6 분 전
Poor abandoned child. 
CBDW
getmoreshares getmoreshares 6 분 전
https://x.com/woofknight/status/1853787152342999283
Midwestrader Midwestrader 6 분 전
Evidently that CLOWN CAR CEO never really did DD and research on what happens with the pps after a REVERSE SPLIT. He probably thought it would drop a few cents and he'd be DUMPING away at say....0.35. 🤣 🤪

Nah...this POS CON JOB SHAM is now down 78.94% as of close yest
INND
docj docj 6 분 전
New SAB member:
Clinton Yam, MD, MS
Dr. Clinton Yam is an Associate Professor with dual appointments in the Departments of Breast Medical Oncology and Translational Molecular Pathology at The University of Texas MD Anderson Cancer Center. Dr. Yam is leader of the triple-negative breast
CYDY
02opida 02opida 6 분 전
Good Morning America
BigBadWolf BigBadWolf 6 분 전
$ASIInvestors Learned long ago [yt]Wxk1cyYJe-o[/yt]
My $ I base it's use on my DD & highly recommend both the aforementioned to all
ASIINVESTO
getmoreshares getmoreshares 6 분 전
https://x.com/woofknight/status/1853787152342999283
StayHumble StayHumble 6 분 전
🚩🚩 Hearing there’s a Massive Reverse Split 🚩🚩Coming
https://i.imgflip.com/7idht1.jpg
DJT
jjjjjjjj jjjjjjjj 6 분 전
Good buys of 28M shares but only last minute buys will work! All short sellers have no more shares to borrow. They fake the shares by claiming settlement days. Keep doing
1. SET SELL HIGH our shares,
2. SET BUY HIGH at last minute with price limit.
Our time will come unst
MJNA
Eli's Gone Eli's Gone 6 분 전
sure LOL---and the Chevys weren't blocking for Byron and Bubba "thinks" something broke just before he allowed fellow Toyota driver Bell to pass him for the crucial 1 point needed....

a few peeps might pay after NASCAR goes over the radio traffic among those teams involved
SHEEPWOLF SHEEPWOLF 7 분 전
$ILLR AMONG PREMARKET GAINERS
#TRILLER IS READY TO TAKE OFF↗️
https://investorshub.advfn.com/uimage/uploads/2024/11/5/thfegGAINERS.png
ILLR
Mr.Wolf Mr.Wolf 7 분 전
oh contrar. Go to the Q3 management report and look at QoQ sales. Q2 growth was 400%, if you account for 1/3 of Q3 sales being offline the sales would have been approx: $358,000 ($236k/.66). which is 43% sales growth. People like and were buying the product. The challenge is how much customer loyalt
PSYCF
SHEEPWOLF SHEEPWOLF 7 분 전
$ILLR AMONG PREMARKET GAINERS
#TRILLER IS READY TO TAKE OFF↗️
https://investorshub.advfn.com/uimage/uploads/2024/11/5/thfegGAINERS.png
ILLR
docj docj 7 분 전
Who says they don't? We'll find out in due time. The trial does't start until early next year.
CYDY
TJG TJG 8 분 전
It seems there was an update on the Share Structure on Oct 23 Lets see if there are any differences and what they may be

OS is up 200 million and the unrestricted is up 20 million Held at DTC is the same

Oct 23

AFFU Security Details
Share Structur
AFFU DTC
TKS PARTY TKS PARTY 8 분 전
Any news at this point will be highly appreciated !!!!!!
CBRF
georgie18 georgie18 8 분 전
ALLO...$2.98...News...ALLO-316, an “Off-the-Shelf” AlloCAR T™ Anti-CD70 CAR T Product, is Currently Under Investigation in the Phase 1 TRAVERSE Trial for Patients with Renal Cell Carcinoma (RCC) Previously Treated with Immune Checkpoint Inhibitors and VEGF-Targeting Therapies
Data Presented A
ALLO
GMH* GMH* 8 분 전
Link to abstract:
https://jitc.bmj.com/content/12/Suppl_3/A1718
Key take-away:

At a median follow-up of 25.6 months, the ORR (95% CI) in the EGFR-wt subgroup of interest for further studies was 64.3% (35.1%–87.2%). Median DOR in this subgroup was not reached (NR; 95% CI,
IOVA