Givex 주식 가격. GIVX - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

가격

1.49

매수가

1.49

매도가

1.50

거래량

0.00 일간 변동폭 0.00

0.65 52주 범위 1.50

전일 종가

1.49

개장가

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

재정 규모

VWAP

SHIFT4 TO ACQUIRE GIVEX IN ALL-CASH TRANSACTION VALUED AT C$200 MILLION

SHIFT4 TO ACQUIRE GIVEX IN ALL-CASH TRANSACTION VALUED AT C$200 MILLION PR Newswire TORONTO, Aug. 26, 2024...

Givex Announces Second Quarter 2024 Financial Results

Givex Announces Second Quarter 2024 Financial Results PR Newswire TORONTO, July 29, 2024 Achieves positive net...

Shopee chooses Givex to expand its gift card sales

Shopee chooses Givex to expand its gift card sales PR Newswire SAO PAULO, July 24, 2024 The partnership will...

Givex Ushers in a New Era of Customer Engagement with the Launch of GivexEngageAI

Givex Ushers in a New Era of Customer Engagement with the Launch of GivexEngageAI PR Newswire TORONTO, May 16, 2024 The innovative, new AI...

Givex Wins Mexico's Leading Optical Retailer

Givex Wins Mexico's Leading Optical Retailer PR Newswire TORONTO, May 14, 2024 Ópticas Lux to launch gift...

Givex Announces Voting Results from its Annual and Special Shareholders' Meeting

Givex Announces Voting Results from its Annual and Special Shareholders' Meeting PR Newswire TORONTO, May...

78% of Americans Agree Higher Menu Prices Have Made Dining Out More Challenging This Year, Givex Survey Reveals

78% of Americans Agree Higher Menu Prices Have Made Dining Out More Challenging This Year, Givex Survey Reveals PR Newswire CHICAGO, May 9, 2024...

ROFDA to Utilize Givex's Enterprise Coupon Portal for its Wholesale Partners Representing over 7,000 Independent Retailer Locations

ROFDA to Utilize Givex's Enterprise Coupon Portal for its Wholesale Partners Representing over 7,000 Independent Retailer Locations PR...

Givex Announces First Quarter 2024 Financial Results

Givex Announces First Quarter 2024 Financial Results PR Newswire TORONTO, May 2, 2024 Increased revenue 9...

iFood Plans to Triple its Size in the Incentives Market in the Coming Years with Givex Gift Cards

iFood Plans to Triple its Size in the Incentives Market in the Coming Years with Givex Gift Cards PR...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1.49	1.49	1.49	0	0	CS
4	0	0	1.49	1.49	1.49	0	0	CS
12	0	0	1.49	1.49	1.49	0	0	CS
26	0.03	2.05479452055	1.46	1.5	1.46	77756	1.47140153	CS
52	0.84	129.230769231	0.65	1.5	0.65	71307	1.16719854	CS
156	0.52	53.6082474227	0.97	1.5	0.345	51514	0.84754443	CS
260	0.25	20.1612903226	1.24	1.5	0.345	59944	0.84003471	CS

GIVX - Frequently Asked Questions (FAQ)

What is the current Givex share price?

The current share price of Givex is $ 1.49

What is the 1 year trading range for Givex share price?

Givex has traded in the range of $ 0.65 to $ 1.50 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
APLIAppili Therapeutics Inc	$ 0.04 (33.33%)	66.55k
NCFNorthcliff Resources Ltd	$ 0.045 (28.57%)	160k
DNDDye and Durham Limited	$ 14.67 (24.85%)	1.02M
CNTCentury Global Commodities Corporation	$ 0.03 (20.00%)	1,000
EDTSpectral Medical Inc	$ 0.75 (15.38%)	611.69k
BNGBengal Energy Ltd	$ 0.005 (-50.00%)	67k
RTGRTG Mining Inc	$ 0.025 (-16.67%)	1,000
NPKVerde Agritech Ltd	$ 0.67 (-16.25%)	72.62k
AABAberdeen International Inc	$ 0.03 (-14.29%)	33k
GTEGran Tierra Energy Inc	$ 7.05 (-12.42%)	139.44k
CNQCanadian Natural Resources Ltd	$ 41.88 (-1.83%)	19.31M
CXBCalibre Mining Corp	$ 2.96 (-4.21%)	11.15M
MFCManulife Financial Corporation	$ 42.94 (-0.51%)	10.94M
GWOGreat West Lifeco Inc	$ 52.72 (1.21%)	7.88M
ENBEnbridge Inc	$ 59.25 (-0.34%)	7.7M

Renee 3 월 전

GIVXF: effective Nov. 12,2024: Acquired; Shareholders of the Company will receive $1.50 in cash for each Share held.

FINRA will delete the symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions

👍️0

Renee 2 년 전

GIVXF: effective Nov. 16,2022 Givex Information Technology Group Ltd. will change to Givex Corp.:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

👍️0

cash4 2 년 전

Welcome to Givex Information Technology Group Limited

👍️0

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

Givex Corp (GIVX)

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

GIVX 최신 뉴스

SHIFT4 TO ACQUIRE GIVEX IN ALL-CASH TRANSACTION VALUED AT C$200 MILLION

Givex Announces Second Quarter 2024 Financial Results

Shopee chooses Givex to expand its gift card sales

Givex Ushers in a New Era of Customer Engagement with the Launch of GivexEngageAI

Givex Wins Mexico's Leading Optical Retailer

Givex Announces Voting Results from its Annual and Special Shareholders' Meeting

78% of Americans Agree Higher Menu Prices Have Made Dining Out More Challenging This Year, Givex Survey Reveals

ROFDA to Utilize Givex's Enterprise Coupon Portal for its Wholesale Partners Representing over 7,000 Independent Retailer Locations

Givex Announces First Quarter 2024 Financial Results

iFood Plans to Triple its Size in the Incentives Market in the Coming Years with Givex Gift Cards

SHIFT4 TO ACQUIRE GIVEX IN ALL-CASH TRANSACTION VALUED AT C$200 MILLION

Givex Announces Second Quarter 2024 Financial Results

Shopee chooses Givex to expand its gift card sales

Givex Ushers in a New Era of Customer Engagement with the Launch of GivexEngageAI

Givex Wins Mexico's Leading Optical Retailer

Givex Announces Voting Results from its Annual and Special Shareholders' Meeting

78% of Americans Agree Higher Menu Prices Have Made Dining Out More Challenging This Year, Givex Survey Reveals

ROFDA to Utilize Givex's Enterprise Coupon Portal for its Wholesale Partners Representing over 7,000 Independent Retailer Locations

GIVX - Frequently Asked Questions (FAQ)

이동자

GIVX Discussion

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

Givex Corp (GIVX) 시세

Givex Corp (GIVX)

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

GIVX 최신 뉴스

SHIFT4 TO ACQUIRE GIVEX IN ALL-CASH TRANSACTION VALUED AT C$200 MILLION

Givex Announces Second Quarter 2024 Financial Results

Shopee chooses Givex to expand its gift card sales

Givex Ushers in a New Era of Customer Engagement with the Launch of GivexEngageAI

Givex Wins Mexico's Leading Optical Retailer

Givex Announces Voting Results from its Annual and Special Shareholders' Meeting

78% of Americans Agree Higher Menu Prices Have Made Dining Out More Challenging This Year, Givex Survey Reveals

ROFDA to Utilize Givex's Enterprise Coupon Portal for its Wholesale Partners Representing over 7,000 Independent Retailer Locations

Givex Announces First Quarter 2024 Financial Results

iFood Plans to Triple its Size in the Incentives Market in the Coming Years with Givex Gift Cards

SHIFT4 TO ACQUIRE GIVEX IN ALL-CASH TRANSACTION VALUED AT C$200 MILLION

Givex Announces Second Quarter 2024 Financial Results

Shopee chooses Givex to expand its gift card sales

Givex Ushers in a New Era of Customer Engagement with the Launch of GivexEngageAI

Givex Wins Mexico's Leading Optical Retailer

Givex Announces Voting Results from its Annual and Special Shareholders' Meeting

78% of Americans Agree Higher Menu Prices Have Made Dining Out More Challenging This Year, Givex Survey Reveals

ROFDA to Utilize Givex's Enterprise Coupon Portal for its Wholesale Partners Representing over 7,000 Independent Retailer Locations

GIVX - Frequently Asked Questions (FAQ)

이동자

GIVX Discussion

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거