Generation Mining Historical Data - GENM

기업명	주식 심볼	시장	주식 타입
Generation Mining Limited	GENM	토론토	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.25	05:00:01

개장가	저가	고가	종가	전일 종가
0.25	0.245	0.26	0.25	0.25

GENM Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.26	0.275	0.245	0.2529395	261,838	-0.01	-3.85%
1개월	0.26	0.29	0.245	0.2569565	127,928	-0.01	-3.85%
3개월	0.245	0.35	0.21	0.2595178	131,921	0.005	2.04%
6개월	0.26	0.41	0.17	0.2799789	234,038	-0.01	-3.85%
1년	0.53	0.54	0.17	0.3045864	155,273	-0.28	-52.83%
3년	1.00	1.23	0.17	0.7209456	205,982	-0.75	-75.00%
5년	0.44	1.23	0.17	0.7223521	244,859	-0.19	-43.18%

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
04 5월(5) 2024	0.25	-0.005	-1.96%	0.25	0.25	0.245	839,903
03 5월(5) 2024	0.255	0.00	0.00%	0.26	0.26	0.25	233,735
02 5월(5) 2024	0.255	0.00	0.00%	0.255	0.265	0.25	42,668
01 5월(5) 2024	0.255	-0.015	-5.56%	0.26	0.265	0.255	92,752
30 4월(4) 2024	0.27	0.01	3.85%	0.26	0.275	0.26	100,130
27 4월(4) 2024	0.26	0.00	0.00%	0.26	0.26	0.26	0
26 4월(4) 2024	0.26	0.005	1.96%	0.27	0.27	0.255	56,150
25 4월(4) 2024	0.255	0.00	0.00%	0.26	0.265	0.255	46,500
24 4월(4) 2024	0.255	0.005	2.00%	0.26	0.27	0.255	67,800
23 4월(4) 2024	0.25	-0.015	-5.66%	0.265	0.27	0.25	17,766
20 4월(4) 2024	0.265	0.01	3.92%	0.27	0.27	0.26	1,507
19 4월(4) 2024	0.255	-0.025	-8.93%	0.275	0.28	0.255	80,295
18 4월(4) 2024	0.28	0.02	7.69%	0.25	0.28	0.25	42,350
17 4월(4) 2024	0.26	0.00	0.00%	0.265	0.265	0.25	124,782
16 4월(4) 2024	0.26	0.00	0.00%	0.26	0.26	0.245	53,875
13 4월(4) 2024	0.26	-0.005	-1.89%	0.27	0.29	0.26	147,324
12 4월(4) 2024	0.265	0.01	3.92%	0.26	0.27	0.26	69,062
11 4월(4) 2024	0.255	-0.01	-3.77%	0.26	0.265	0.25	188,893
10 4월(4) 2024	0.265	-0.01	-3.64%	0.26	0.275	0.26	63,596
09 4월(4) 2024	0.275	0.025	10.00%	0.26	0.275	0.26	161,546