MistMISTT

US$ 0.002295

0.000023

(

1.00%

)

공식 링크

웹사이트

Discord

정보

순위 773

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.001427

교환

GATE

매도

US$ 0.051206

마지막 거래 시간

14:33:00

볼륨(24시간)

$ 1,893

마지막 거래 규모

1,953.80

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.007301

완전히 희석된 시가총액

US$ 2,295,130

창세기 날짜

15/08/2021

일 범위 0.002266-0.0023

52주 범위 0.00211-0.014756

순환 공급량 56,357,088 / 1,000,000,000

5.64%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00211	LATOKEN	1500339.87	/cdn/crypto/logos/exchanges/LATK.png	$ 3,190.91	1742035240	MIST/USDT	https://exchange.latoken.com/exchange/MIST-USDT	USDT	1	https://exchange.latoken.com/exchange/MIST-USDT	97.513139795	1 시간 전
0.002172	Gate.io	38262.9	/cdn/crypto/logos/exchanges/GATE.png	$ 82.41	1742032609	MIST/USDT	https://gate.io/trade/MIST_USDT	USDT	2	https://gate.io/trade/MIST_USDT	2.48686020499	2 시간s 전
0.0149	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741996945	MIST/USDT	https://www.lbank.info/exchange/mist/usdt	USDT	3	https://www.lbank.info/exchange/mist/usdt	0	12 시간s 전
1.19E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741996929	MIST/ETH	https://gate.io/trade/MIST_ETH	ETH	4	https://gate.io/trade/MIST_ETH	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00254294	-0.00024781	-9.74501954431	0.00211002	0.00329526	416.18571429	CX
4	0.00324404	-0.00094891	-29.250872369	0.00211002	0.00437965	520.23214286	CX
12	0.00468949	-0.00239436	-51.0580041753	0.00211002	0.0055545	608.1547619	CX
26	0.00340914	-0.00111401	-32.6771561156	0.00211002	0.00860774	18685.2681319	CX
52	0.00562057	-0.00332544	-59.1655294748	0.00211002	0.01475585	877252.625863	CX
156	0.03838321	-0.03608808	-94.0204844775	0.00122131	0.11995415	1540398.29221	CX
260	0.0713338	-0.06903867	-96.7825490861	0.00122131	0.27792942	1355270.65347	CX

Mist is an open-world, Action Role Playing Game with a dynamic combat style that is unique in the world of MMOs. Collect NFTs, battle epic monsters, and explore infinite immersive environments in this blockchain-based NFT Action RPG.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741996200	0.00227691	5.9E-5	2.66	0.00221746	0.00231408	0.00221608	0
1741909800	0.00221788	-5.0E-5	-2.20	0.0022721	0.0022783	0.00217033	0
1741823400	0.00226799	-1.8E-5	-0.79	0.00228445	0.00232431	0.00218244	0
1741737000	0.00228643	4.7E-5	2.10	0.00221307	0.00233364	0.00211002	0
1741650600	0.0022393	-0.000152	-6.36	0.003104	0.00329526	0.00215556	2913
1741564200	0.00239092	-0.00022	-8.43	0.00261823	0.00262888	0.00237472	0
1741477800	0.00261078	6.8E-5	2.67	0.00254294	0.00265472	0.0025063	0
1741391400	0.00254311	-7.9E-5	-3.01	0.003104	0.00316279	0.00251619	2913
1741305000	0.00262208	-5.4E-5	-2.02	0.00266718	0.00276051	0.00259415	0
1741218600	0.00267602	9.3E-5	3.60	0.00257718	0.00270002	0.00256465	0
1741132200	0.00258301	1.9E-5	0.74	0.00255078	0.00264147	0.00239444	0
1741045800	0.00256405	-0.00043	-14.36	0.003104	0.00316279	0.00249698	2913
1740959400	0.002994	0.00036594	13.92	0.00263536	0.00303392	0.00259145	0
1740873000	0.00262806	-3.1E-5	-1.17	0.00265543	0.00271108	0.00255304	0
1740786600	0.00265862	-8.1E-5	-2.96	0.00274467	0.00274795	0.00247443	0
1740700200	0.00273995	-3.2E-5	-1.15	0.00278642	0.00282934	0.0026622	0
1740613800	0.00277192	-0.0002	-6.73	0.00296763	0.00297697	0.00269325	0
1740527400	0.00297237	-2.2E-5	-0.73	0.00299405	0.00300872	0.00279209	0
1740441000	0.00299408	-0.000361	-10.76	0.003104	0.00437965	0.00297137	2913
1740354600	0.00335465	6.3E-5	1.91	0.00328993	0.00337929	0.00326841	0
1740268200	0.00329177	0.00012554	3.96	0.00316689	0.00332605	0.00316006	0
1740181800	0.00316623	-9.7E-5	-2.97	0.00325882	0.00338184	0.00311561	0
1740095400	0.00326313	3.2E-5	0.99	0.00323227	0.00329359	0.00322391	0
1740009000	0.00323067	5.9E-5	1.86	0.00317725	0.00325539	0.00316094	0
1739922600	0.00317163	-9.0E-5	-2.76	0.00326439	0.00327269	0.00310224	0
1739836200	0.00326126	9.5E-5	3.00	0.003104	0.00338835	0.00306478	2913
1739749800	0.00316597	-3.6E-5	-1.12	0.0032057	0.00324334	0.00316125	0
1739663400	0.00320171	-4.2E-5	-1.29	0.00324404	0.00325957	0.00318598	0
1739577000	0.00324395	5.9E-5	1.85	0.00318088	0.00331794	0.00317151	0
1739490600	0.00318498	-7.0E-5	-2.15	0.0032548	0.00327962	0.00311002	0
1739404200	0.00325479	0.00015531	5.01	0.003104	0.00332162	0.00304561	0
1739317800	0.00309948	-6.5E-5	-2.05	0.00317081	0.00324169	0.00307511	0
1739231400	0.00316406	3.4E-5	1.09	0.00393493	0.00402095	0.00312998	2913
1739145000	0.00313052	-8.0E-6	-0.25	0.00313148	0.00319124	0.00302111	0
1739058600	0.00313847	1.5E-5	0.48	0.00312147	0.00316843	0.00308201	0
1738972200	0.00312361	-6.4E-5	-2.01	0.00320795	0.00332991	0.00305599	0
1738885800	0.00318776	-0.000129	-3.89	0.00331987	0.00339824	0.00317362	0
1738799400	0.0033165	7.8E-5	2.41	0.00324665	0.00335914	0.00322964	0
1738713000	0.00323802	-0.000191	-5.57	0.00343131	0.00343951	0.00313779	0
1738626600	0.00342944	4.4E-5	1.30	0.00393493	0.00402095	0.00301774	2913
1738540200	0.00338565	-0.000335	-9.00	0.00371515	0.00376095	0.00328238	0
1738453800	0.00372103	-0.000192	-4.91	0.00392792	0.00396009	0.00369334	0
1738367400	0.00391285	4.2E-5	1.09	0.00387058	0.00408962	0.00382525	0
1738281000	0.00387066	0.00015984	4.31	0.00370109	0.00390663	0.00368055	0
1738194600	0.00371082	5.6E-5	1.53	0.00367764	0.00376871	0.00364304	0
1738108200	0.00365456	-0.000114	-3.02	0.00380809	0.00383293	0.00361965	0
1738021800	0.00376889	-8.3E-5	-2.15	0.00393493	0.0053555	0.0036128	2913
1737935400	0.00385201	-0.000102	-2.58	0.0039432	0.00399791	0.00385201	0
1737849000	0.00395439	1.3E-5	0.33	0.00393934	0.00398564	0.00389558	0
1737762600	0.00394126	-2.2E-5	-0.56	0.00397232	0.00406533	0.00389955	0
1737676200	0.00396335	0.00010217	2.65	0.00385997	0.00398049	0.00379807	0
1737589800	0.00386118	-9.2E-5	-2.33	0.00396582	0.00400451	0.00384468	0
1737503400	0.00395287	7.3E-5	1.88	0.00388886	0.00400294	0.00381452	0
1737417000	0.00387974	4.3E-5	1.12	0.00393493	0.00551666	0.00384473	2913
1737330600	0.0038365	-0.000103	-2.61	0.00392357	0.00409738	0.00372393	0
1737244200	0.00393989	-0.000202	-4.88	0.00413698	0.0041591	0.00384672	0
1737157800	0.0041414	0.00021241	5.41	0.00393493	0.0041954	0.00393493	0
1737071400	0.00392899	-0.000166	-4.05	0.00409962	0.0041114	0.00388778	0
1736985000	0.00409451	0.00025623	6.68	0.00383445	0.0041345	0.00379176	0
1736898600	0.00383828	0.00011426	3.07	0.00373012	0.00386989	0.00372183	0
1736812200	0.00372402	-0.000158	-4.07	0.00396957	0.00532819	0.00350653	2913
1736725800	0.00388237	-3.0E-5	-0.77	0.00390578	0.00392281	0.00383993	0
1736639400	0.00391264	1.8E-5	0.46	0.00388671	0.00394713	0.00383503	0
1736553000	0.00389458	7.1E-5	1.86	0.00396957	0.00399776	0.00380808	2913
1736466600	0.00382318	-0.000139	-3.51	0.0039542	0.00399214	0.00376981	0
1736380200	0.0039626	-5.6E-5	-1.39	0.00402341	0.00406079	0.00382341	0
1736293800	0.00401878	-0.000368	-8.39	0.00439025	0.0044038	0.00399642	0
1736207400	0.00438666	5.6E-5	1.29	0.00396957	0.0055545	0.00394111	2913
1736121000	0.00433113	-2.1E-5	-0.48	0.00435008	0.00436626	0.00428553	0
1736034600	0.00435216	6.2E-5	1.45	0.004292	0.00436684	0.00425409	0
1735948200	0.00428996	0.00018853	4.60	0.00410757	0.00431664	0.00407684	0
1735861800	0.00410143	0.00011392	2.86	0.00396957	0.00415398	0.00394111	2913
1735775400	0.00398751	2.1E-5	0.53	0.00396957	0.00400631	0.00394111	0
1735689000	0.00396613	-2.4E-5	-0.60	0.00399378	0.00409631	0.0039428	0
1735602600	0.00399034	-2.0E-6	-0.05	0.00396404	0.00408234	0.00392724	2913
1735516200	0.00399239	-4.8E-5	-1.19	0.00403983	0.00405291	0.00395463	0
1735429800	0.00404022	8.3E-5	2.10	0.00396205	0.00405203	0.00395534	0
1735343400	0.00395713	-5.0E-6	-0.13	0.00396404	0.00408234	0.0039331	0
1735257000	0.00396258	-0.000193	-4.64	0.00417238	0.00417778	0.00393016	0
1735170600	0.00415556	-2.0E-6	-0.05	0.00414925	0.00421342	0.00409617	0
1735084200	0.00415733	9.2E-5	2.26	0.00406409	0.00420411	0.0039966	0
1734997800	0.00406489	0.00016993	4.36	0.00461381	0.00463603	0.00389033	2913
1734911400	0.00389496	-7.3E-5	-1.84	0.00398541	0.00403697	0.00386472	0
1734825000	0.00396782	-0.000711	-15.20	0.00468949	0.00479679	0.00391855	7385
1734738600	0.00467912	3.5E-5	0.75	0.00461381	0.00471048	0.00420595	0
1734652200	0.00464444	-0.00025	-5.11	0.00488543	0.00501669	0.00450297	0
1734565800	0.00489484	-0.000343	-6.55	0.00524831	0.00526882	0.00489072	0
1734479400	0.00523778	-0.000158	-2.93	0.00536755	0.0054554	0.00519735	0
1734393000	0.00539543	5.9E-5	1.11	0.00719246	0.0073359	0.00524423	2913
1734306600	0.00533641	0.00011795	2.26	0.00522721	0.00533641	0.00517772	0
1734220200	0.00521846	-5.0E-5	-0.95	0.0052789	0.00532305	0.00516441	0