ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Galiano Gold Inc

Galiano Gold Inc (GAU)

1.70
0.07
(4.29%)
마감 29 1월 6:12AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
1.70
매수가
1.65
매도가
1.80
거래량
83,143
1.64 일간 변동폭 1.71
1.09 52주 범위 2.73
전일 종가
1.63
개장가
1.66
최근 거래 시간
25
@
1.7
마지막 거래 시간
평균 볼륨(3m)
132,469
재정 규모
-
VWAP
-

GAU 최신 뉴스

GALIANO GOLD ANNOUNCES 2025 GUIDANCE AND PROVIDES MINERAL RESERVE AND MINERAL RESOURCE UPDATE

GALIANO GOLD ANNOUNCES 2025 GUIDANCE AND PROVIDES MINERAL RESERVE AND MINERAL RESOURCE UPDATE PR Newswire VANCOUVER, BC, Jan. 28, 2025 Updated Five-Year Production Outlook Provided Highlights of...

GALIANO GOLD ANNOUNCES 2024 PRODUCTION AND FULL YEAR HIGHLIGHTS

GALIANO GOLD ANNOUNCES 2024 PRODUCTION AND FULL YEAR HIGHLIGHTS PR Newswire VANCOUVER, BC, Jan. 14, 2025 VANCOUVER, BC, Jan. 14, 2025 /PRNewswire/ - Galiano Gold Inc. ("Galiano" or the...

GALIANO GOLD ANNOUNCES BUYOUT OF OFFTAKE AGREEMENT

GALIANO GOLD ANNOUNCES BUYOUT OF OFFTAKE AGREEMENT PR Newswire VANCOUVER, BC, Dec. 4, 2024 VANCOUVER, BC, Dec. 4, 2024 /PRNewswire/ - Galiano Gold Inc. ("Galiano" or the...

GALIANO GOLD CONTINUES TO STRENGTHEN BOARD OF DIRECTORS

GALIANO GOLD CONTINUES TO STRENGTHEN BOARD OF DIRECTORS PR Newswire VANCOUVER, BC, Nov. 28, 2024 VANCOUVER, BC, Nov. 28, 2024 /PRNewswire/ - Galiano Gold Inc. ("Galiano" or the...

GALIANO GOLD REPORTS Q3 PRODUCTION AND FINANCIAL RESULTS

GALIANO GOLD REPORTS Q3 PRODUCTION AND FINANCIAL RESULTS PR Newswire VANCOUVER, BC, Nov. 7, 2024 VANCOUVER, BC, Nov. 7, 2024 /PRNewswire/ - Galiano Gold Inc. ("Galiano" or the...

GALIANO GOLD PROVIDES THIRD QUARTER 2024 RESULTS RELEASE AND CONFERENCE CALL DETAILS

GALIANO GOLD PROVIDES THIRD QUARTER 2024 RESULTS RELEASE AND CONFERENCE CALL DETAILS PR Newswire VANCOUVER, BC, Oct. 8, 2024 VANCOUVER, BC, Oct. 8, 2024 /PRNewswire/ - Galiano Gold Inc...

GALIANO GOLD REPORTS Q2 PRODUCTION AND FINANCIAL RESULTS AND A 45% INCREASE TO ABORE MINERAL RESERVE ESTIMATE

GALIANO GOLD REPORTS Q2 PRODUCTION AND FINANCIAL RESULTS AND A 45% INCREASE TO ABORE MINERAL RESERVE ESTIMATE PR Newswire VANCOUVER, BC, Aug. 8, 2024 VANCOUVER, BC, Aug. 8, 2024 /PRNewswire/...

GALIANO GOLD RELEASES 2023 SUSTAINABILITY REPORT

GALIANO GOLD RELEASES 2023 SUSTAINABILITY REPORT PR Newswire VANCOUVER, BC, July 9, 2024 VANCOUVER, BC, July 9, 2024 /PRNewswire/ - Galiano Gold Inc. ("Galiano" or the...

GALIANO GOLD PROVIDES SECOND QUARTER 2024 RESULTS RELEASE AND CONFERENCE CALL DETAILS

GALIANO GOLD PROVIDES SECOND QUARTER 2024 RESULTS RELEASE AND CONFERENCE CALL DETAILS PR Newswire VANCOUVER, BC, July 8, 2024 VANCOUVER, BC, July 8, 2024 /PRNewswire/ - Galiano Gold Inc...

GALIANO GOLD ANNOUNCES ANNUAL GENERAL MEETING VOTING RESULTS

GALIANO GOLD ANNOUNCES ANNUAL GENERAL MEETING VOTING RESULTS PR Newswire VANCOUVER, BC, June 13, 2024 VANCOUVER, BC, June 13, 2024 /PRNewswire/ - Galiano Gold Inc. ("Galiano" or the...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.138.280254777071.571.721.541015261.65161279CS
4-0.06-3.409090909091.761.921.531080131.70575559CS
12-0.6-26.08695652172.32.311.531324691.89100891CS
26-0.76-30.89430894312.462.561.531348241.9823799CS
520.4839.34426229511.222.731.092071712.10005675CS
1560.86102.3809523810.842.730.481080391.65003192CS
260001.72.80.481246161.71124483CS

GAU - Frequently Asked Questions (FAQ)

What is the current Galiano Gold share price?
The current share price of Galiano Gold is $ 1.70
What is the 1 year trading range for Galiano Gold share price?
Galiano Gold has traded in the range of $ 1.09 to $ 2.73 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BSXBelo Sun Mining Corp
$ 0.23
(24.32%)
843.27k
GURUGURU Organic Energy Corp
$ 1.60
(15.94%)
39.03k
LNLoncor Gold Inc
$ 0.59
(13.46%)
82.1k
YRBYorbeau Resources Inc
$ 0.045
(12.50%)
194k
XAMXanadu Mines Ltd
$ 0.045
(12.50%)
15.1k
NUMINuminus Wellness Inc
$ 0.035
(-30.00%)
921.8k
SCYScandium International Mining Corp
$ 0.02
(-20.00%)
16k
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
184k
WLLWWillow Biosciences Inc
$ 0.025
(-16.67%)
313k
BABYElse Nutrition Holdings Inc
$ 0.025
(-16.67%)
176.64k
RYRoyal Bank of Canada
$ 177.01
(0.47%)
8.05M
CNQCanadian Natural Resources Ltd
$ 43.78
(-1.68%)
6.39M
ENBEnbridge Inc
$ 64.01
(-0.37%)
5.63M
MFCManulife Financial Corporation
$ 43.44
(-0.39%)
5.24M
DSVDiscovery Silver Corp
$ 1.39
(12.10%)
5.05M
gp22 gp22 4 분 전
$STSS @ .40s: Offering today @ $1.40 cratered stock. Excellent company was over $2.00 last week. Unusual op to make some easy free money.
$STSS already coming off the lows.
Likely comfortably back over $1.00 by weeks end.
STSS
Clark6290 Clark6290 4 분 전
They approved him based on qualifications, not skin color or ethnic background to meet a quota. All about qualifications and not selection by DEI
FNMA
SSKILLZ1 SSKILLZ1 4 분 전
Pick 4 Contest #21 Trades
[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
1/6/2025 WYOBUFORD $$ 0.00% NVEC 11.5540 $86.55
1/10/2025 SSKILLZ1 $$ 0.00% INBK 31.0366 $32.22
1/10/2025 HAWKEYE_TT $$ 0.00%
AES CEAD CMI
gp22 gp22 5 분 전
$STSS @ .40s: Offering today @ $1.40 cratered stock. Excellent company. Unusual op to make some easy free money.
$STSS already coming off the lows.
Likely comfortably back over $1.00 by weeks end.
STSS
diggitydoodle diggitydoodle 6 분 전
I've been in tickers that have gone from the EM and back, right outta the blue. Without any info or leaks.
Made good money on one.
No one knows what's going on here
Some think they do, but...not!
I don't expect anything.
RNVA!!$$?????????????????
RNVA
wingshooterr wingshooterr 6 분 전
Update on the company website
https://coincitadel.net/
Now STFU!! and go read the recent news
CCTL
waterchaser waterchaser 6 분 전
From IHUB Admin:
Early heads up.. the last and most complex part of migrating our systems to a cloud-based infrastructure will start on Saturday morning. There will be extended periods when the site is down completely and inevitably other times when various parts of the site are not working p
HIRU
MightyX MightyX 7 분 전
I bet yall do
TPTW
Lime Time Lime Time 7 분 전
Many catalysts can come here. The OS is still low within my liking. Cancel RS news will send it up 1000% from here. I guess we see what happens.
GXXM
TenKay TenKay 7 분 전
“They were out there today again“

They were? Nothing on the news. Got a link?

That video was from 2 years ago…even the tweet says 2 years ago…

2023 was when that protest occurred.

Might need to up your DD game a little…
HMBL
misterfishman misterfishman 7 분 전
You have out for a bit?well bishop in his conman wisdom decided to stoppaying the bills at the plant so he got sued and lost the plant and drove the stock in expert market there now your caught up on this scam of a company.
NNRX
Donotunderstand Donotunderstand 8 분 전
Surprise
She bought MBS paper - 100K

(the article says Fannie Mae and POOL --- really a pooled MBS security with 6% coupon and long far out date but which should evaporate much much sooner)
FNMA
KenKong KenKong 9 분 전
What most people don't understand is that MAGA is NOT anti LGBTQ, only anti DEI. Big difference. 
FNMA
SSKILLZ1 SSKILLZ1 10 분 전
NVOS Was the best performing stock pick today picked by HAWKEYE_TT and the Best Top Pick was GRRR picked by LITTLEJOHN. hope this helps.
GRRR NVOS
Donotunderstand Donotunderstand 10 분 전
That is how you want GOV to work?
FNMA
Libertas Libertas 10 분 전
Also 2018 here. I'm just the quiet Canadian lurker. :)
TGLO
misterfishman misterfishman 11 분 전
Well they aren't selling much shares with it stuck in expert market lol.
NNRX
igotthemojo igotthemojo 11 분 전
"One thing for sure if trump hence musk accept hydrogen it will happen"

sure...but Trump has already expressed disdain for hydrogen...so using the same thought process as above, you can rest assured, it wont happen...
PLUG
zab zab 12 분 전
Need a tissue. 
benyam benyam 12 분 전
compny looks perfect only 40 milly unrestricted shares since llast q
UMAV
RocketingSentinel21 RocketingSentinel21 13 분 전
The difference being you know the magician is an act, no one has disproven the on site testing. The reactive power readings are very misleading but battery voltage remaining fairly constant for a six hour substantial load needs additional and near constant external energy input. Get one of your en
ASRE