Fairfax Financial Holdings Limited【FFH.PR.F】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
Fairfax Financial Holdings Limited (FFH.PR.F)
Fairfax Financial Holdings Limited (FFH.PR.F) 과거

Fairfax Financial Holdings Limited (FFH.PR.F)

24.99

0.00

(0.00%)

마감 12 4월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744321200	24.99	0	0.00	24.99	24.99	24.99	0
1744234800	24.99	0	0.00	24.99	24.99	24.99	0
1744148400	24.99	0	0.00	24.99	24.99	24.99	0
1744062000	24.99	0	0.00	24.99	24.99	24.99	0
1743802800	24.99	0	0.00	24.99	24.99	24.99	0
1743716400	24.99	0	0.00	24.99	24.99	24.99	0
1743630000	24.99	0	0.00	24.99	24.99	24.99	0
1743543600	24.99	0	0.00	24.99	24.99	24.99	0
1743457200	24.99	-0.01	-0.04	24.99	24.99	24.99	400
1743198000	25	0	0.00	25	25	25	79
1743111600	25	0.02	0.08	25	25	25	7300
1743025200	24.98	0	0.00	25	25	24.98	500
1742938800	24.98	-0.02	-0.08	25	25	24.98	369700
1742852400	25	0.01	0.04	24.98	25	24.98	10200
1742593200	24.99	0.03	0.12	24.99	24.99	24.99	32000
1742506800	24.96	-0.03	-0.12	24.99	24.99	24.96	8743
1742420400	24.99	-0.01	-0.04	24.99	24.99	24.99	4200
1742334000	25	0	0.00	25	25	25	16000
1742247600	25	0.04	0.16	25	25	25	8000
1741988400	24.96	-0.33	-1.30	24.96	24.96	24.96	200
1741902000	25.29	-0.02	-0.08	25.29	25.29	25.29	400
1741815600	25.31	0	0.00	25.28	25.31	25.28	206780
1741729200	25.31	0.02	0.08	25.3	25.31	25.3	600
1741642800	25.29	-0.01	-0.04	25.3	25.3	25.29	1210
1741387200	25.3	0.01	0.04	25.29	25.3	25.29	95200
1741300800	25.29	0	0.00	25.29	25.29	25.29	100
1741214400	25.29	0.02	0.08	25.29	25.29	25.29	100
1741128000	25.27	0	0.00	25.27	25.29	25.27	67927
1741041600	25.27	0	0.00	25.27	25.27	25.27	1658
1740782400	25.27	3.58	16.51	25.26	25.28	25.19	467400
1740696000	21.69	0.19	0.88	21.65	21.75	21.65	1375
1740609600	21.5	-0.25	-1.15	21.75	21.75	21.5	5850
1740523200	21.75	0.15	0.69	21.69	21.75	21.69	3100
1740436800	21.6	0.25	1.17	21.55	21.7	21.55	400
1740177600	21.35	-0.45	-2.06	21.8	21.8	21.1	4832
1740091200	21.8	0	0.00	21.9	21.9	21.7	5200
1740004800	21.8	-0.1	-0.46	21.8	21.82	21.61	5200
1739918400	21.9	0.2	0.92	21.99	22.02	21.8	3344
1739572800	21.7	0.4	1.88	21.6	21.7	21.6	3338
1739486400	21.3	0.18	0.85	21.3	21.3	21.3	1500
1739400000	21.12	0.13	0.62	21.1	21.25	21.1	5331
1739313600	20.99	0.22	1.06	21	21	20.99	5000
1739227200	20.77	0.04	0.19	20.73	20.79	20.73	4100
1738968000	20.73	-0.07	-0.34	20.78	20.78	20.55	6674
1738881600	20.8	-0.6	-2.80	21.21	21.21	20.79	3042
1738795200	21.4	-0.32	-1.47	21.5	21.5	21.13	6304
1738708800	21.72	0.01	0.05	21.8	21.82	21.66	3700
1738622400	21.71	0.01	0.05	21.7	21.71	21.7	571
1738363200	21.7	-0.2	-0.91	22.28	22.28	21.7	5669
1738276800	21.9	-0.2	-0.90	22.07	22.07	21.9	5157
1738190400	22.1	0	0.00	22.1	22.1	22.1	0
1738104000	22.1	-0.28	-1.25	22.4	22.4	22.1	1047
1738017600	22.38	0.22	0.99	22.3	22.38	22.25	2300
1737758400	22.16	0.03	0.14	22.16	22.16	22.16	1200
1737672000	22.13	-0.25	-1.12	22.4	22.4	22.13	3800
1737585600	22.38	0.08	0.36	22.36	22.4	22.36	10400
1737499200	22.3	0	0.00	22.35	22.35	22.15	6300
1737412800	22.3	-0.13	-0.58	22.3	22.3	22.2	644
1737153600	22.43	0.06	0.27	22.5	22.5	22.43	500
1737067200	22.37	0.02	0.09	22.37	22.37	22.37	400
1736980800	22.35	0.1	0.45	22.32	22.35	22.32	1500
1736894400	22.25	-0.11	-0.49	22.27	22.27	22.25	440
1736808000	22.36	0.11	0.49	22.33	22.38	22.15	7000

Fairfax Financial

Guardion Health Sciences

EonX Technologies (PK)

Granite 3l Msft

Serra Energy Metals

Power Financial

Pembina Pipeline

Baselode Energy (QB)

Uponor Oyj (CE)

Templeton Emerging Marke... (PK)

Forum Energy Technologies

Salt Lake Potash

Shaw Brothers (PK)

Birchcliff Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관