ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Guardion Health Sciences Inc

Guardion Health Sciences Inc (GHSI)

3.25
0.00
(0.00%)
마감 21 1월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
3.25
매수가
3.25
매도가
3.27
거래량
-
0.00 일간 변동폭 0.00
3.04 52주 범위 18.00
전일 종가
3.25
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

GHSI 최신 뉴스

Guardion Health Sciences Announces Declaration of Cash Distribution

HOUSTON, TEXAS, Dec. 23, 2024 (GLOBE NEWSWIRE) -- Guardion Health Sciences, Inc. (“Guardion” or the “Company”) today announced that its Board of Directors declared a cash distribution (the...

Guardion Health Sciences Announces Filing of Certificate of Dissolution

HOUSTON, TEXAS, Oct. 30, 2024 (GLOBE NEWSWIRE) -- Guardion Health Sciences, Inc. (Nasdaq: GHSI) (“Guardion” or the “Company”) today announced that it has filed a certificate of dissolution with...

 Guardion Health Sciences Announces Adoption of Plan of Dissolution and Liquidation; Appointment of Interim President and CEO

Plan includes Voluntary Delisting of Common Stock from Nasdaq and Suspension of SEC Reporting Obligations HOUSTON, TEXAS, Oct. 01, 2024 (GLOBE NEWSWIRE) -- Guardion Health Sciences, Inc...

Guardion Health Sciences Declares Cash Dividend of $5.00 Per Share of Common Stock

HOUSTON, TEXAS, Aug. 21, 2024 (GLOBE NEWSWIRE) -- Guardion Health Sciences, Inc. (Nasdaq: GHSI) (“Guardion” or the “Company”) today announced that its Board of Directors declared a cash dividend...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1003.253.253.2500CS
4003.253.253.2500CS
12003.253.253.2500CS
26-6.65-67.17171717179.9183.045680110.81431599CS
52-1.99-37.97709923665.24183.04843629.21546197CS
156-22.13-87.1946414525.3831.53.04131835110.18289191CS
260-12.3-79.099678456615.55156.53.04371934927.79838796CS

GHSI - Frequently Asked Questions (FAQ)

What is the current Guardion Health Sciences share price?
The current share price of Guardion Health Sciences is US$ 3.25
What is the 1 year trading range for Guardion Health Sciences share price?
Guardion Health Sciences has traded in the range of US$ 3.04 to US$ 18.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AALAmerican Airlines Group Inc
US$ 18.27
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 72.26
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.98
(0.00%)
0
AACGATA Creativity Global
US$ 0.95
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 18.27
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 72.26
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.98
(0.00%)
0
AACGATA Creativity Global
US$ 0.95
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 18.27
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 72.26
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.98
(0.00%)
0
AACGATA Creativity Global
US$ 0.95
(0.00%)
0

GHSI Discussion

게시물 보기
Renee Renee 3 월 전
GHSI: Liquidation and Dissolution Effective 10/30/2024. Shareholders will receive $3.25 per share. Transfer books closed.

FINRA deleted symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions
👍️0
TIMGZ TIMGZ 3 월 전
RENEE, THANK YOU FOR ALL YOU DO. APPRECIATED.
MY MONEY IS GONE WITH "VERBW" AND I HAVE A LOT INVESTED IN IT.
WELL, LESSON LEARNED!
👍️0
Renee Renee 3 월 전
re VERBW.....the warrant(s) have likely expired as demonstrated by no trades in this link:

https://ih.advfn.com/stock-market/NASDAQ/verb-technology-VERBW/historical
👍️0
TIMGZ TIMGZ 3 월 전
REENE, HOW ARE U**** QUICK QUESTION, " WHAT HAPPENED TO TICKER "VERBW". THANKS
👍️0
Renee Renee 3 월 전
GHSI delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
👍️0
Monksdream Monksdream 5 월 전
GHSI new 52=week high
👍️0
TimeFades TimeFades 12 월 전
Time for the flush
👍️0
TimeFades TimeFades 12 월 전
No $ volume
👍️0
LowFloatLopes LowFloatLopes 12 월 전
That’s why u should be at Emge
👍️0
TimeFades TimeFades 12 월 전
Short
👍️0
TimeFades TimeFades 12 월 전
Trade zero pos slippage my shares dissapeared lol
👍️0
KingOfSwing...Trading KingOfSwing...Trading 2 년 전
Are you still bullish?
👍️0
heyitsmeagain heyitsmeagain 2 년 전
If like to see that too! But I think we close higher and break 0.2
👍️0
SaltyMutt SaltyMutt 2 년 전
I'm thinking that GHSI goes over .17 today but will probably close out the day somewhere around the .165 level.
👍️0
heyitsmeagain heyitsmeagain 2 년 전
It appears so
👍️0
heyitsmeagain heyitsmeagain 2 년 전
GHSI $GHSI I wish it to be . Chart looks great
👍️0
SaltyMutt SaltyMutt 2 년 전
You just might be correct I think GHSI has a lot of potential.
👍️0
heyitsmeagain heyitsmeagain 2 년 전
Ok maybe I
👍️0
heyitsmeagain heyitsmeagain 2 년 전
Grabbed 25K shares not selling till at least I see what happens. But def not under 0.26 my first target.
👍️0
heyitsmeagain heyitsmeagain 2 년 전
Super bullish. This is going to go parabolic.
👍️0
Helter Skelter Helter Skelter 2 년 전
GHSI...
👍️0
Helter Skelter Helter Skelter 2 년 전
GSHI +31% @ $0.1808




Stockholders' Equity per share is 46¢ (28.1M / 61.6M OS)

👍️0
kzivann kzivann 2 년 전
Unbelievable volume. PPS up but looks like a lot of shares are now available. Made some $$. Holding a little.

GHSI
👍️0
kzivann kzivann 2 년 전
Premarket volume. PPS up. News.

GHSI
👍️0
heyitsmeagain heyitsmeagain 3 년 전
I’m thinking back to 1
👍️0
SaltyMutt SaltyMutt 3 년 전
I'm thinking that GHSI makes a move for .19 today. It might even move past the .20 level. Any thoughts?
👍️0
Enviroman08 Enviroman08 3 년 전
Ya ....revserse split or be delisted...not a warm and fuzzy feeling...but who knows...
👍️0
Timing101 Timing101 3 년 전
Well they have a plan and that came out today , they want to uplist
👍️0
INFINITI INFINITI 3 년 전
SQUEEZE COMING $$$$
👍️0
Enviroman08 Enviroman08 3 년 전
Actually I sold into strength at .1875 (didn't get the high of the day, but happy) ...purchased at .165 & .159 late last week ..made a nice little profit (which was my goal).
If it falls under .17 again...probably tomorrow...I'll buy again.
This could be a decent long term play...but right now (in today's market environment) I'm playing short term for a while.
Good luck to all!
👍️0
INFINITI INFINITI 3 년 전
Tic toc tic toc $$$$
👍️0
INFINITI INFINITI 3 년 전
You sold to early lol
👍️0
Enviroman08 Enviroman08 3 년 전
Sold at .1875...trying to reload at ~ .169
Playing the gap filling strategy (doesn't always happen ...but may times it does)!
👍️0
INFINITI INFINITI 3 년 전
Guardion Health Sciences Announces Agreement with OmegaQuant Laboratories

Source: GlobeNewswire Inc.

Guardion Health Sciences, Inc. (“Guardion” or the “Company”) (Nasdaq: GHSI) announced an agreement with OmegaQuant Laboratories (“OmegaQuant”) to provide Guardion with analytic testing and laboratory support services for current and future products. Guardion is a clinical nutrition company that offers a portfolio of science-based, clinically-developed products that are designed to support the health needs of consumers, healthcare professionals and providers and their patients.
OmegaQuant is an independent, CLIA-certified laboratory located in Sioux Falls, South Dakota that offers an extensive suite of clinical tests to researchers, clinicians and the public, including Omega-3 Index, Vitamin D, Prenatal DHA and Mother’s Milk DHA testing. OmegaQuant performs fatty acid analysis for commercial and academic research collaborators and for consumers interested in monitoring their nutritional status in both blood and breast milk. The Omega-3 Index tests measure all the fatty acids in the blood, and reports levels of all 24 fatty acids, as well as the Omega-3 index, Ratios, and the Trans Fat Index.

“This relationship with OmegaQuant positions us to conduct a variety of research projects around both our current product lines, as well as to evaluate future products for efficacy,” commented Bret Scholtes, Guardion’s Chief Executive Officer. “While we are still in the early stages of the relationship, we anticipate applying the Omega-3 Index test to advance the science of our current products, including the recently launched Omega Boost 1,200 mg Omega-3 Gel Bites recently launched under the Guardion flagship Viactiv® brand.”

“We look forward to launching research projects with Guardion as we have with several top institutions such as Harvard University and the NIH, as well as with multiple healthcare businesses,” added Jason Polreis, OmegaQuant’s Chief Executive Officer. “Our proprietary standardized and validated testing helps organizations and individuals through their doctors better understand blood chemistry and the impact that fatty acid composition may have on overall health.”

About Guardion Health Sciences, Inc.

Guardion Health Sciences, Inc. (Nasdaq: GHSI) is a clinical nutrition company. Guardion’s portfolio of science-based, clinically developed products are designed to support the health needs of consumers, healthcare professionals and providers and their patients. The Company’s combination of expertise and scientifically supported products is the foundation of Guardion’s growing position within the clinical nutrition marketplace. Information and risk factors with respect to Guardion and its business, including its ability to successfully develop and commercialize its proprietary products and technologies, may be obtained in the Company’s filings with the U. S. Securities and Exchange Commission (the “SEC”) at www.sec.gov.

Forward-Looking Statement Disclaimer

With the exception of the historical information contained in this news release, the matters described herein may contain forward-looking statements within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended. Statements preceded by, followed by or that otherwise include the words “believes,” “expects,” “anticipates,” “intends,” “projects,” “estimates,” “plans” and similar expressions or future or conditional verbs such as “will,” “should,” “would,” “may” and “could” are generally forward-looking in nature and not historical facts, although not all forward-looking statements include the foregoing. These statements involve unknown risks and uncertainties that may individually or materially impact the matters discussed herein for a variety of reasons that are outside the control of the Company, including, but are not limited to, the Company’s ability to raise sufficient financing to implement its business plan, the integration of a new management team, the integration of one or more acquisitions and targets, the impact of the COVID-19 pandemic on the Company’s business, operations and the economy in general, the Company’s ability to successfully develop and commercialize its proprietary products and technologies, and the Company’s ability to maintain compliance with Nasdaq’s listing requirements. Readers are cautioned not to place undue reliance on these forward-looking statements, as actual results could differ materially from those described in the forward-looking statements contained herein. Readers are urged to read the risk factors set forth in the Company’s filings with the SEC, which are available at the SEC’s website (www.sec.gov). The Company disclaims any intention or obligation to update or revise any forward-looking statements, whether as a result of new information, future events or otherwise.

Investor Relations Contact:
CORE IR
Scott Arnold
516-222-2560
scotta@coreir.com

Media Relations Contact:
Jules Abraham
Director of Public Relations
CORE IR
917-885-7378
julesa@coreir.com
👍️0
kzivann kzivann 3 년 전
Good call. Past 18 premarket.

GHSI
👍️0
kzivann kzivann 3 년 전
Good call. Past 18 premarket.

GHSI
👍️0
SaltyMutt SaltyMutt 3 년 전
I lucked out the same way.

GHSI
👍️0
kzivann kzivann 3 년 전
Lucky bid filled @ .1572. I had a couple orders a little higher.

GHSI
👍️0
SaltyMutt SaltyMutt 3 년 전
I'm thinking that the few you got this morning just might blow past the .18 level very early in tomorrow's trading session.

GHSI
👍️0
kzivann kzivann 3 년 전
Got a few.

GHSI
👍️0
kzivann kzivann 3 년 전
Premarket bid. Will this dip a bit more?


GHSI
👍️0
kzivann kzivann 3 년 전
Premarket bid. Will this dip a bit more?


GHSI
👍️0
airman1 airman1 3 년 전
Squeeze on:))
👍️0
Enviroman08 Enviroman08 3 년 전
Jumped in today @ .165 & .1597
👍️0
DD-214 DD-214 3 년 전
Make that 125k average .1602
👍️0
DD-214 DD-214 3 년 전
Took a starter 75k @.1615, will soon see how bright that was..
👍️0
INFINITI INFINITI 3 년 전
Let’s goooo$$$$
👍️0
lowercaseBACON lowercaseBACON 3 년 전
27 cents Friday?! Strong EOD momentum!!!
👍️0
Triple nickle Triple nickle 3 년 전
109,000 dollar bid just flashed
👍️0
lowercaseBACON lowercaseBACON 3 년 전
It bounces higher, cools bounces higher, cools, higher and higher!!! 55 cents is coming very quickly!!!
👍️0

최근 히스토리

Delayed Upgrade Clock