Fidelity US High Quality ETF【FCUQ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Fidelity US High Quality ETF (FCUQ)
Fidelity US High Quality ETF (FCUQ) 과거

Fidelity US High Quality ETF (FCUQ)

63.98

-0.08

(-0.12%)

마감 26 3월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742938800	64.06	0	0.00	64.06	64.06	64.06	0
1742852400	64.06	0.83	1.31	63.99	64.14	63.9	3990
1742593200	63.23	-0.02	-0.03	62.76	63.23	62.76	2446
1742506800	63.25	-0.3	-0.47	63.6	63.6	63.22	1872
1742420400	63.55	0.79	1.26	63.31	63.55	63.31	5180
1742334000	62.76	-0.64	-1.01	63.36	63.36	62.71	2305
1742247600	63.4	0.25	0.40	62.83	63.54	62.83	3404
1741988400	63.15	0.92	1.48	62.83	63.15	62.67	3999
1741902000	62.23	-0.7	-1.11	62.77	62.77	62.1	5390
1741815600	62.93	-0.12	-0.19	63.29	63.29	62.93	4716
1741729200	63.05	-1.09	-1.70	63.77	63.77	63.05	2353
1741642800	64.14	-1.1	-1.69	64.819999	64.819999	64.12	4006
1741387200	65.239999	1.12	1.75	64.34	65.239999	64.34	3953
1741300800	64.12	-1.01	-1.55	64.44	64.55	63.88	19634
1741214400	65.129999	-0.16	-0.25	65.069999	65.19	64.44	11878
1741128000	65.29	-0.64	-0.97	65.03	66.08	64.98	5322
1741041600	65.93	-0.8	-1.20	67.09	67.09	65.769999	19058
1740782400	66.73	0.89	1.35	65.86	66.73	65.519999	3402
1740696000	65.84	-0.31	-0.47	66.73	66.75	65.73	8284
1740609600	66.15	0.04	0.06	66.4	66.76	66.129999	3501
1740523200	66.11	0.18	0.27	66.09	66.269999	66.01	4225
1740436800	65.93	-0.1	-0.15	66.12	66.12	65.93	3992
1740177600	66.03	-0.97	-1.45	66.91	66.91	66.03	12588
1740091200	67	-0.23	-0.34	66.709999	67	66.709999	9579
1740004800	67.23	0.44	0.66	66.93	67.28	66.8	8659
1739918400	66.79	0.26	0.39	67.01	67.01	66.739999	12711
1739572800	66.53	-0.05	-0.08	66.65	66.65	66.5	2765
1739486400	66.58	0.17	0.26	66.44	66.7	66.379999	1956
1739400000	66.41	-0.31	-0.46	66.48	66.48	66.22	2309
1739313600	66.72	0.09	0.14	66.599999	66.78	66.599999	2900
1739227200	66.629999	0.8	1.22	66.599999	66.67	66.599999	4692
1738968000	65.83	-0.5	-0.75	66.29	66.29	65.81	19638
1738881600	66.33	0.28	0.42	66.23	66.33	66.19	4466
1738795200	66.05	0.62	0.95	65.45	66.08	65.45	4638
1738708800	65.43	-0.73	-1.10	65.42	65.54	65.33	10022
1738622400	66.16	-0.18	-0.27	65.67	66.3	65.67	10178
1738363200	66.34	-0.25	-0.38	67.03	67.03	66.2	7622
1738276800	66.59	0.53	0.80	66.19	66.59	66.19	3435
1738190400	66.06	-0.17	-0.26	66.55	66.55	66.06	6734
1738104000	66.23	0.38	0.58	66.15	66.39	65.73	4377
1738017600	65.849999	-0.62	-0.93	65.739999	65.849999	65.5	5570
1737758400	66.47	-0.5	-0.75	66.75	66.83	66.39	6838
1737672000	66.97	0.26	0.39	66.65	66.97	66.599999	2908
1737585600	66.709999	0.58	0.88	66.31	66.819999	66.31	2634
1737499200	66.129999	0.14	0.21	66.37	66.37	66.01	10204
1737412800	65.989999	-0.29	-0.44	66.269999	66.269999	65.879999	4325
1737153600	66.28	0.87	1.33	66.44	66.44	66.069999	10400
1737067200	65.41	0.42	0.65	65.44	65.53	65.28	5228
1736980800	64.989999	0.85	1.33	64.849999	65.14	64.849999	13450
1736894400	64.14	-0.02	-0.03	64.019999	64.23	63.91	3511
1736808000	64.16	0.07	0.11	63.44	64.16	63.44	1916
1736548800	64.09	-0.51	-0.79	64.599999	64.599999	64.09	12947
1736462400	64.599999	-0.27	-0.42	64.92	64.95	64.599999	8104
1736376000	64.87	0.25	0.39	64.62	64.87	64.53	12494
1736289600	64.62	-0.4	-0.62	65.22	65.22	64.5	3936
1736203200	65.019999	-0.5	-0.76	65.489999	65.489999	65	1624
1735944000	65.519999	0.86	1.33	65.22	65.629999	65.22	6583
1735857600	64.66	0.15	0.23	65.239999	65.239999	64.599999	2338
1735684800	64.51	-0.03	-0.05	64.66	64.66	64.5	2286
1735598400	64.54	-0.91	-1.39	65.129999	65.129999	64.5	17392

Fidelity US High Quality...

Xtrackers IE Public

Legal & General UCITS ETF

FIL Fund Management Irel...

HSBC SP 500 ETF

Spdr Msci Em Asia Ucits ...

Vanguard Usd Emerging Ma...

WisdomTree Metal Securit...

Amundi US TIPS Governmen...

WisdomTree Commodity Sec...

Vanguard Ftse Developed ...

Deutsche Bank Luxembourg

KBC Bank Kbc Bank x-x-0....

WisdomTree Commodity Sec...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관