기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Fidelity US High Quality ETF | FCUQ | 토론토 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
54.45 | 54.36 | 54.45 | 54.39 | 54.09 |
FCUQ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCUQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 54.39 | 0.30 | 0.55% | 54.45 | 54.45 | 54.36 | 1,471 |
07 5월(5) 2024 | 54.09 | 0.40 | 0.75% | 53.80 | 54.09 | 53.80 | 4,700 |
04 5월(5) 2024 | 53.69 | 0.62 | 1.17% | 53.68 | 53.73 | 53.49 | 3,720 |
03 5월(5) 2024 | 53.07 | 0.06 | 0.11% | 53.48 | 53.48 | 53.00 | 1,862 |
02 5월(5) 2024 | 53.01 | -0.31 | -0.58% | 53.21 | 53.45 | 53.00 | 3,461 |
01 5월(5) 2024 | 53.32 | -0.49 | -0.91% | 54.00 | 54.00 | 53.31 | 4,360 |
30 4월(4) 2024 | 53.81 | 0.18 | 0.34% | 53.94 | 53.94 | 53.61 | 9,464 |
27 4월(4) 2024 | 53.63 | 0.34 | 0.64% | 53.54 | 53.63 | 53.54 | 2,773 |
26 4월(4) 2024 | 53.29 | -0.31 | -0.58% | 53.31 | 53.40 | 53.27 | 4,650 |
25 4월(4) 2024 | 53.60 | 0.16 | 0.30% | 53.65 | 53.65 | 53.45 | 1,550 |
24 4월(4) 2024 | 53.44 | 0.45 | 0.85% | 53.22 | 53.47 | 53.22 | 2,840 |
23 4월(4) 2024 | 52.99 | 0.23 | 0.44% | 52.85 | 53.22 | 52.71 | 2,682 |
20 4월(4) 2024 | 52.76 | -0.46 | -0.86% | 53.00 | 53.00 | 52.74 | 12,785 |
19 4월(4) 2024 | 53.22 | -0.10 | -0.19% | 53.31 | 53.46 | 53.07 | 4,553 |
18 4월(4) 2024 | 53.32 | -0.47 | -0.87% | 54.06 | 54.06 | 53.29 | 4,345 |
17 4월(4) 2024 | 53.79 | 0.10 | 0.19% | 53.94 | 53.94 | 53.66 | 4,001 |
16 4월(4) 2024 | 53.69 | -0.65 | -1.20% | 54.66 | 54.67 | 53.67 | 3,101 |
13 4월(4) 2024 | 54.34 | -0.28 | -0.51% | 54.67 | 54.67 | 54.28 | 2,239 |
12 4월(4) 2024 | 54.62 | 0.30 | 0.55% | 54.57 | 54.66 | 54.33 | 675 |
11 4월(4) 2024 | 54.32 | 0.01 | 0.02% | 54.29 | 54.35 | 54.12 | 6,116 |
10 4월(4) 2024 | 54.31 | 0.12 | 0.22% | 54.14 | 54.31 | 53.96 | 3,850 |
09 4월(4) 2024 | 54.19 | -0.13 | -0.24% | 54.44 | 54.44 | 54.16 | 4,797 |