ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
BMO MSCI USA Selection Equity Index ETF

BMO MSCI USA Selection Equity Index ETF (ESGY.F)

45.17
0.00
( 0.00% )
업데이트: 01:00:46

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
45.17
매수가
44.94
매도가
45.00
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
45.17
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ESGY.F 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLGOMicroAlgo Inc
US$ 4.715
(310.00%)
212.78M
UPCUniverse Pharmaceuticals Inc
US$ 0.3097
(117.33%)
280.32M
GDEVGDEV Inc
US$ 23.03
(61.50%)
93.26k
OSRHOSR Holdings Inc
US$ 5.0982
(47.77%)
20.35M
NAASNaaS Technology Inc
US$ 1.98
(42.45%)
72.32M
DOYUDouYu International Holdings Ltd
US$ 7.275
(-54.79%)
701.78k
MNDRMobile health Network Solutions
US$ 0.4964
(-47.19%)
12M
BLUEbluebird bio Inc
US$ 4.3175
(-38.67%)
3.63M
AXTIAXT Inc
US$ 1.645
(-28.17%)
3.24M
REBNReborn Coffee Inc
US$ 5.3846
(-26.44%)
1.08M
UPCUniverse Pharmaceuticals Inc
US$ 0.3097
(117.33%)
280.32M
MLGOMicroAlgo Inc
US$ 4.715
(310.00%)
212.78M
ADTXAditxt Inc
US$ 0.11
(-7.41%)
103.45M
NKGNNKGen Biotech Inc
US$ 0.6014
(34.24%)
83.44M
LICNLichen China Limited
US$ 0.0855
(21.97%)
74.54M
jwood9207 jwood9207 5 분 전
Never, ever, ever use stops, except possibly on very large, heavily traded companies. There it is less likely you'll be taken out. If you're so worried a stock is going to drop that you put in a stop, you shouldn't be in that stock. Or you should be watching it closely, like numerous times a day. 25
FNMA
Major Profits Major Profits 5 분 전
George Sharp - Advocate for truth in the OTC
@GeorgeASharp
Michael Osborn of dozens of scams for which he served years in prison, and most currently of the @ZEUSxPay
and @ZeusExplorer
scams (which are allegedly now owned by @BlaqcloudsBCDS, trading as $BCDS) has ruined
BCDS
vlispxpert vlispxpert 5 분 전
MATV, having wife buy it now
lizzy241 lizzy241 6 분 전
jroon, sleven, also IIRC they elected to use Morgan Stanley for BB.
AMRN
236T568 236T568 6 분 전
NY Post Ridicules Trump’s Ukraine Stance With ‘THIS IS A DICTATOR’ Cover

https://www.mediaite.com/news/ny-post-ridicules-trumps-ukraine-stance-with-this-is-a-dictator-cover/
PennyMillions852 PennyMillions852 6 분 전
Every time this happens, the ask gets thinner!!
IGPK
fung_derf fung_derf 6 분 전
Despite what Janice is saying, I am thinking about buying back what I sold. This just looks like a very positive chart pattern
SEZL
michael702/ michael702/ 6 분 전
He said he was leaving but when they want him to sign the papers he disappears won't answer phone
What can they do?
BLLB
LakeshoreLeo1953 LakeshoreLeo1953 6 분 전
Wondering whether the oft misunderstood MOC will equal the 80K+ shares sold near the open?
MM(s) gotta make money somehow.
AVXL
PatB1 PatB1 7 분 전
Its called dilution, moron!
ASII
ice trader ice trader 7 분 전
At first glance it looks like someone took the 12 million and ran, once again ripping off us investors and leaving a wake of bag holders.
ICON
DrSleep DrSleep 7 분 전
$6-8. Do you honestly think that’s real? I don’t know how to compute a buyout value. But damn that sure sounds great
ELTP
Starlost Starlost 7 분 전
.0003's next week??
HMBL
Just the facts maam Just the facts maam 7 분 전
Thanks Silver.
ANIP
TightCoil TightCoil 7 분 전
FNMA volume right now 2,700,00
FMCC volume right now 2,200,00
Eerily close to each other - Skeery
FMCC
NitroFarmer NitroFarmer 7 분 전
Have you ever noticed that no one on either side like your post? you were that kid That no one wanted to sit with at lunch and nobody picked you for a game of tag, there’s a reason.. don’t be a Pits
LWLG
bobby1151 bobby1151 7 분 전
A market maker trade - prior to NEWS!!
BIEL
RickRat RickRat 8 분 전
News – Looks Good
https://www.otcmarkets.com/stock/CBDL/news/CBDL-Launches-New-Mushroom-Supplement-Drink--Smoothie-Bar?id=468080
CBDL
KILLAZILLA KILLAZILLA 8 분 전
STILL NO LINK....

ALSO, WHO CARES!!!

xeri IS A POS SCAM RUN BY LYING GRIFTERS!!! FACT!!!

ONLY A PATHETIC SHILL LIKE yourself WOULD SAY OTHERWISE!!!!
XERI
waterpro42 waterpro42 8 분 전
Wrong Ticker ELMD
ELMD
JohnnyRotton JohnnyRotton 8 분 전
Head grade was estimated at .9 but when processed was upgraded to 8.5, that is what the old press release said.

Just going by the pr wording.

"Upgraded"

So, take her to .0006.
NBRI
dinogreeves dinogreeves 8 분 전
I don't know, did you see Webslinger Grok post? He thinks otherwise respectively against your narrative. Don't know why he doesn't respectfully responds to you though? Can you explain? Or maybe he is in the same boat as you? or maybe he is on the fence, or maybe he is a fake bull? You know thi
SMCI
TrendTrade2016 TrendTrade2016 8 분 전
TXMD...OUT...BEAUTY OPEN CLOSE MORNING BEAST
TXMD
AyaStocks AyaStocks 9 분 전
Current levels above a nickel are holding up well. Despite pullback $ADIA is still a 72% buy on Barchart https://www.barchart.com/stocks/quotes/ADIA/opinion
ADIA
HGilS HGilS 9 분 전
This is pure misinformation.

It went from 3 cents to 75 cents. Took a small break. And now is going to be bought for $6 per share to $8 per share

Why? Laws of demand.

A jewel to be grabbed very quickly !!!

We will soon be very very r
ELTP

최근 히스토리

Delayed Upgrade Clock