BMO ESG Corporate Bond Index ETF【ESGB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
BMO ESG Corporate Bond Index ETF (ESGB)
BMO ESG Corporate Bond Index ETF (ESGB) 과거

BMO ESG Corporate Bond Index ETF (ESGB)

27.48

-0.04

(-0.15%)

마감 11 4월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744321200	27.52	0	0.00	27.52	27.52	27.52	0
1744234800	27.52	-0.17	-0.61	27.52	27.52	27.52	117
1744148400	27.69	-0.05	-0.18	27.69	27.69	27.69	56
1744062000	27.74	-0.21	-0.75	27.86	27.89	27.74	5095
1743802800	27.95	-0.01	-0.04	28.02	28.02	27.95	153
1743716400	27.96	-0.03	-0.11	28.02	28.02	27.96	1770
1743630000	27.99	-0.04	-0.14	28.13	28.13	27.99	578
1743543600	28.03	0.09	0.32	28.03	28.03	28.03	0
1743457200	27.94	0.06	0.22	27.94	27.94	27.94	121
1743198000	27.88	-0.18	-0.64	27.875	27.88	27.82	903
1743111600	28.06	0.08	0.29	28.06	28.06	28.06	0
1743025200	27.98	-0.11	-0.39	28.05	28.06	27.98	1253
1742938800	28.09	-0.01	-0.04	28.11	28.11	28.07	26622
1742852400	28.1	-0.04	-0.14	28.2	28.2	28.1	22380
1742593200	28.14	0.04	0.14	28.18	28.18	28.1	12368
1742506800	28.1	-0.03	-0.11	28.22	28.22	28.1	3706
1742420400	28.13	0.03	0.11	28.17	28.17	28.13	144
1742334000	28.1	-0.01	-0.04	28.03	28.1	28.03	1050
1742247600	28.11	0.1	0.36	28.16	28.16	28.11	850
1741988400	28.01	-0.02	-0.07	28.05	28.05	28.01	284
1741902000	28.03	0.07	0.25	27.97	28.03	27.97	876
1741815600	27.96	-0.08	-0.29	28.02	28.02	27.96	1128
1741729200	28.04	-0.08	-0.28	28.09	28.1	28.04	1238
1741642800	28.12	0.05	0.18	28.13	28.13	28.12	516
1741387200	28.07	0.09	0.32	28.11	28.11	28.07	357
1741300800	27.98	-0.16	-0.57	27.99	27.99	27.98	1245
1741214400	28.14	-0.11	-0.39	28.14	28.14	28.14	37
1741128000	28.25	-0.11	-0.39	28.36	28.36	28.25	454
1741041600	28.36	0.17	0.60	28.2	28.36	28.2	923
1740782400	28.19	0.04	0.14	28.19	28.19	28.19	100
1740696000	28.15	0.02	0.07	28.17	28.17	28.15	900
1740609600	28.13	-0.03	-0.11	28.14	28.15	28.13	400
1740523200	28.16	0.1	0.36	28.14	28.17	28.14	400
1740436800	28.06	0.07	0.25	27.98	28.06	27.98	539
1740177600	27.99	0.11	0.39	27.95	27.99	27.93	930
1740091200	27.88	-0.03	-0.11	27.91	27.91	27.88	568
1740004800	27.91	0.03	0.11	27.89	27.91	27.89	504
1739918400	27.88	-0.11	-0.39	27.94	27.94	27.86	3000
1739572800	27.99	-0.03	-0.11	28.04	28.04	27.99	100
1739486400	28.02	0.1	0.36	28.02	28.02	28.02	0
1739400000	27.92	-0.07	-0.25	27.92	27.92	27.92	100
1739313600	27.99	-0.07	-0.25	27.99	27.99	27.99	0
1739227200	28.06	0.03	0.11	28.09	28.09	28.06	1000
1738968000	28.03	-0.14	-0.50	27.99	28.06	27.99	414
1738881600	28.17	-0.01	-0.04	28.17	28.17	28.17	0
1738795200	28.18	0.09	0.32	28.18	28.2	28.18	2600
1738708800	28.09	-0.03	-0.11	28.04	28.12	28.04	600
1738622400	28.12	0.12	0.43	28.26	28.26	28.12	800
1738363200	28	0.03	0.11	28	28	27.99	5500
1738276800	27.97	0.11	0.39	27.83	27.97	27.83	463
1738190400	27.86	0.09	0.32	27.87	27.89	27.86	300
1738104000	27.77	-0.06	-0.22	27.71	27.83	27.71	700
1738017600	27.83	0.11	0.40	27.76	27.83	27.76	600
1737758400	27.72	0.05	0.18	27.72	27.72	27.72	0
1737672000	27.67	-0.05	-0.18	27.68	27.68	27.67	400
1737585600	27.72	-0.07	-0.25	27.7	27.72	27.7	200
1737499200	27.79	0.05	0.18	27.8	27.8	27.79	400
1737412800	27.74	0.05	0.18	27.74	27.74	27.74	100
1737153600	27.69	0.05	0.18	27.6	27.73	27.6	895
1737067200	27.64	0.12	0.44	27.62	27.64	27.62	100
1736980800	27.52	0.21	0.77	27.52	27.52	27.52	0
1736894400	27.31	-0.1	-0.36	27.28	27.31	27.28	502
1736808000	27.41	-0.05	-0.18	27.41	27.41	27.41	0

BMO ESG Corporate Bond I...

SS and C Technologies

Invesco Markets II

Melkior Resources (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관