ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
BMO ESG Corporate Bond Index ETF

BMO ESG Corporate Bond Index ETF (ESGB)

28.02
0.21
(0.76%)
마감 01 12월 6:12AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
28.02
매수가
28.03
매도가
28.12
거래량
2,200
27.89 일간 변동폭 28.02
0.00 52주 범위 0.00
전일 종가
27.81
개장가
27.96
최근 거래 시간
100
@
28.02
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ESGB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.81M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.44M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
42.74M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.83M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
98.71k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.61k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
202.48M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
140.34M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
115.6M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
88.39M
Penny2Dime Penny2Dime 3 분 전
Yup!
DKSC
ElectricMountain53 ElectricMountain53 4 분 전
Millions of shares accumulated by institutions but why doesn't that affect the SP in a positive way? They probably lend them out to short and make money from it? Or short the stock themselves, which they can do up to a certain level..
LWLG
NASDAQ2020 NASDAQ2020 6 분 전
About To Get Real !!!
BIEL
weedtrader420 weedtrader420 7 분 전
XRP is going to zoom right past Solana today
XRPUSD
weedtrader420 weedtrader420 8 분 전
XRP forecast today $2.689 little skinny line straight up with no dips in it WOW!🤩
XRPUSD
MJAM2020 MJAM2020 11 분 전
Morning all. Another day closer to further details. A good amount of $ vol has been hitting FOXO recently. What does next week bring?

Imho
Mj
FOXO
jimr1717 jimr1717 16 분 전
In the company’s history has there ever been a warrant exercised? I can’t see where there would ever be a chance with an avalanche chart like this pos has.
Just another fake it scam.
“We may buy up to $500k in shares back.”
“Up to” means that they have probably bought the 2 sha
SINT
silkmaster silkmaster 19 분 전
This is my expection from KT
I expect his annunsment of a meeting to come true this month and the metting to take place this month
I expect huge news and not a summery of what he (KT) was by now -
KT if you want the Investors to hold and buy not sell
Give them contacts ,
KBLB
nowwhat2 nowwhat2 20 분 전
Pretty obvious once you think about it......


https://investorshub.advfn.com/uimage/uploads/2024/12/1/[azmvXRP_111111_30_5d_10pm_12345_news_event_Q_TA.jpg



Knock some sense into ya'.......

https://investorshub.advfn.com/uimage/upload
XRPUSD
stpetesal stpetesal 23 분 전
https://www.marijuanamoment.net/trumps-dea-pick-celebrated-marijuana-decriminalization-vote-in-florida-county/
TCNNF
JamesF1 JamesF1 27 분 전
I don’t have a lot of confidence in RFK jr.. The new administration is a wild card that could play out in either direction.
ELTP
flipper44 flipper44 27 분 전
Worth another close read to see how CDF contributed to eventual Yescarta NICE reimbursement. Of course, in NWBO’s case, you have 10 years of compassionate data. So, again, I think CDF could help DCVax-l by funding EDEN parallel testing for patients.

https://investorshub.advfn.com/ui
NWBO
PonkenPlonken PonkenPlonken 33 분 전
Clear tug of war here
Why does crooked Mr Frost continue to buy shares? And why do shorts not leave? About 30% of the float has been sold short, practically for ages.
OPK
PonkenPlonken PonkenPlonken 38 분 전
Super super undervalued..
Recent PSTX - Roche deal should have made this run? Atleast given it also recently partnered with BMS... makes zero sense.
Is a clear validation CRISPR genome editing is hot in cancer cell therapy.
Waiting for a sign....
PSTX
ksquared ksquared 43 분 전
lol Same here, cap. Good Morning.
Broke my heart to read washed up Ellen's refuge from the USofA is underwater.
PonkenPlonken PonkenPlonken 45 분 전
Career site shows just 2 temporary positions for weeks?
Maybe has momo till december 9 presentation of the ph3 in HEM A with Pfizer.
SGMO
ksquared ksquared 45 분 전
Fifty days, eh. Hope they're quick ones.
Bring on January 20th!
Morning and thanks, Larry.
baltimorebullet baltimorebullet 46 분 전
I pondered that question a few years back and came to the conclusion that human beings are inherently self destructive.
Give people a magic pill a day and many will take that as free license to double down on bad habits.
I'm pretty sure A2-73 doesn't cure stupid.
AVXL
PonkenPlonken PonkenPlonken 52 분 전
May go to 4 first but valuation makes no sense - overbought zinc finger dud.
Smart and extensive promotion campaign by management.
SGMO
Mr. Zen Mr. Zen 58 분 전
Took a small starter position here and will add to it as drill results come in. Kirkland Lake area is home to some very mine-able deposits and the current drill program results will be the answer here.

Market cap is currently 2,783,717 (11/29/2024)
NSGCF
valuemind valuemind 59 분 전
Congratulation Larrybaz for the great original picks, would have won the champion if no trades were allowed!
PonkenPlonken PonkenPlonken 59 분 전
CEO says to expect updates of what LLY has been up to in RNA editing in 2025.
LLY
valuemind valuemind 1 시간 전
Congratulation Novicetrader for the amazingly calculated trades during the week before last week!
flipper44 flipper44 1 시간 전
Did anybody ever get an answer from Dave Innes — NWBO public relation’s department — regarding what the additional million pages in the MAA were for. I’ve personally penciled it in as info arm and UK compassionate study data. Just filling space until the correct answer is made public.
NWBO

최근 히스토리

Delayed Upgrade Clock