ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,728.80
0.41%
US Tech 100
19,528.00
0.90%
다우존스 지수
42,052.19
0.69%
Bitcoin
69,504.73
0.03%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSX
  6. Enbridge Inc (ENB.PF.K)

  7. Enbridge Inc (ENB.PF.K) 과거

Enbridge Inc

Enbridge Inc (ENB.PF.K)

TSX
23.10
0.21
(0.917431%)
마감 02 11월 5:12AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173049720023.10.210.9222.923.122.9250
173041080022.89-0.13-0.5623.0123.0122.768545
173032440023.02-0.18-0.7823.0923.123.02500
173023800023.20.090.3923.1123.223.15900
173015160023.11-0.04-0.1723.0323.1523.033918
172989240023.150.050.2223.123.1523.12138
172980600023.1-0.05-0.2222.9823.1322.989500
172971960023.150.050.2223.123.1923.094036
172963320023.10.431.9022.9623.1522.9520085
172954680022.67-0.26-1.1322.9323.0122.679300
172928760022.930.190.8422.662322.6645164
172920120022.740.070.3122.7822.822.527267
172911480022.67-0.09-0.402323.1522.5610553
172902840022.76-0.24-1.0422.922.922.766687
172868280023-0.19-0.8223.123.12236351
172859640023.19-0.32-1.3623.2223.323.194481
172851000023.510.020.0923.5123.5123.415881
172842360023.49-0.01-0.0423.4323.5523.429729
172833720023.5-0.3-1.2623.623.623.453434
172807800023.8-0.1-0.4223.8523.9523.777128
172799160023.90.090.3823.9523.9523.829100
172790520023.81-0.06-0.2523.823.9523.764876
172781880023.870.371.5723.324.0723.39270
172773240023.50.160.6923.3423.523.345552
172747320023.340.130.5623.1523.3423.152900
172738680023.210.050.2223.1523.2123.115779
172730040023.160.050.2223.1523.1623.043400
172721400023.110.050.2222.9123.2522.912400
172712760023.06-0.29-1.2423.2623.323.0611200
172686840023.35-0.12-0.5123.523.523.32200
172678200023.470.170.7323.3523.623.355861
172669560023.3-0.2-0.8523.623.623.39800
172660920023.5-0.03-0.1323.523.5523.53500
172652280023.530.170.7323.323.623.36233
172626360023.36-0.19-0.8123.523.523.362400
172617720023.55-0.23-0.9723.7823.7823.553026
172609080023.78-0.23-0.9624.0124.0123.767201
172600440024.01-0.22-0.9124.0424.13247282
172591800024.23-0.05-0.2124.3824.424.19653
172565880024.28-0.02-0.0824.3924.3924.285900
172557240024.3-0.08-0.3324.424.4224.35007
172548600024.380.180.7424.3824.4524.375650
172539960024.20.150.6224.1824.2524.182117
172505400024.0500.0024.0924.17249019
172496760024.050.020.082424.05244310
172488120024.030.080.3323.9524.0323.892675
172479480023.9500.0023.9224.0623.9216070
172470840023.9500.0023.9523.9523.950
172444920023.950.431.8323.6523.9523.6514845
172436280023.520.120.5123.523.5523.494500
172427640023.40.050.2123.423.423.41100
172419000023.350.040.1723.2423.3523.247200
172410360023.31-0.03-0.1323.1523.3423.155100
172384440023.34-0.06-0.2623.5123.5123.255800
172375800023.4-0.23-0.9723.5523.5523.46200
172367160023.630.040.1723.623.723.6145324
172358520023.590.040.1723.4923.723.4914700
172349880023.550.060.2623.4923.5523.352600
172323960023.490.050.2123.423.4923.41500
172315320023.440.241.0323.223.4423.148000
172306680023.20.261.132323.223110300
172298040022.940.150.6622.922.9422.755369
172263480022.790.140.6222.822.822.519332

최근 히스토리

TSX
ENB.PF.K
Enbridge
BIT
UB515H
Unicredit Bank
LSE
EMIM
Ishrc Em Imi
AMEX
TEMP
Jpmorgan Climate Change ...
BIT
P21RB1
NLBNPIT21RB1 20241220 22
AQSE
IDTM.GB
iShares USD Treasury Bon...
COIN
CMCTUSD
Crowd Machine Compute Token
USOTC
GSCE
Goldman Sachs (PK)
NYSE
ICD
Independence Contract Dr...
LSE
FNX
Fonix
BOV
JPMC34Q
JPMorgan Chase &
AQSE
HOGS.GB
WisdomTree Commodity Sec...
NASDAQ
INVZW
Innoviz Technologies
NASDAQ
FRES
Fresh2
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유