Desjardins 1 5 Yr Laddered Canadian Government Bond Index ETF【DCG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Desjardins 1 5 Yr Laddered Canadian Government Bond Index ETF (DCG)
Desjardins 1 5 Yr Laddered Canadian Government Bond Index ETF (DCG) 과거

Desjardins 1 5 Yr Laddered Canadian Government Bond Index ETF (DCG)

18.63

0.03

(0.16%)

마감 06 4월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743802800	18.63	0.03	0.16	18.66	18.66	18.61	5200
1743716400	18.6	0.04	0.22	18.6	18.6	18.59	1700
1743630000	18.56	-0.01	-0.05	18.57	18.57	18.56	400
1743543600	18.57	0.02	0.11	18.56	18.57	18.56	854
1743457200	18.55	0.03	0.16	18.545	18.55	18.545	100
1743198000	18.52	0.04	0.22	18.52	18.52	18.52	0
1743111600	18.48	0.02	0.11	18.48	18.48	18.48	200
1743025200	18.46	-0.04	-0.22	18.46	18.46	18.46	0
1742938800	18.5	0.01	0.05	18.5	18.5	18.49	400
1742852400	18.49	-0.03	-0.16	18.49	18.49	18.49	0
1742593200	18.52	-0.01	-0.05	18.53	18.53	18.52	442
1742506800	18.53	0	0.00	18.53	18.53	18.53	0
1742420400	18.53	-0.01	-0.05	18.5	18.53	18.49	900
1742334000	18.54	0.04	0.22	18.59	18.59	18.54	748
1742247600	18.5	0.02	0.11	18.5	18.5	18.5	1
1741988400	18.48	-0.01	-0.05	18.48	18.48	18.48	600
1741902000	18.49	0.01	0.05	18.49	18.49	18.49	0
1741815600	18.48	-0.04	-0.22	18.52	18.52	18.48	100
1741729200	18.52	0	0.00	18.52	18.52	18.52	0
1741642800	18.52	0.04	0.22	18.52	18.52	18.52	0
1741387200	18.48	0.03	0.16	18.48	18.48	18.48	100
1741300800	18.45	-0.09	-0.49	18.45	18.45	18.45	0
1741214400	18.54	-0.02	-0.11	18.54	18.54	18.54	0
1741128000	18.56	-0.01	-0.05	18.6	18.6	18.56	660
1741041600	18.57	0.06	0.32	18.57	18.57	18.57	51
1740782400	18.51	0.04	0.22	18.5	18.51	18.5	100
1740696000	18.47	0.01	0.05	18.46	18.47	18.46	300
1740609600	18.46	0	0.00	18.46	18.46	18.46	0
1740523200	18.46	0.03	0.16	18.44	18.46	18.44	100
1740436800	18.43	0.02	0.11	18.39	18.43	18.39	400
1740177600	18.41	0.02	0.11	18.41	18.41	18.41	5
1740091200	18.39	-0.02	-0.11	18.39	18.39	18.39	10
1740004800	18.41	0.02	0.11	18.41	18.41	18.41	300
1739918400	18.39	-0.04	-0.22	18.39	18.39	18.39	0
1739572800	18.43	-0.01	-0.05	18.43	18.43	18.43	0
1739486400	18.44	0.03	0.16	18.41	18.44	18.41	400
1739400000	18.41	-0.02	-0.11	18.41	18.41	18.41	200
1739313600	18.43	-0.03	-0.16	18.43	18.43	18.43	0
1739227200	18.46	0.01	0.05	18.46	18.46	18.46	100
1738968000	18.45	-0.04	-0.22	18.43	18.45	18.43	700
1738881600	18.49	-0.01	-0.05	18.49	18.49	18.49	0
1738795200	18.5	0.04	0.22	18.5	18.5	18.5	0
1738708800	18.46	-0.03	-0.16	18.49	18.5	18.46	1367
1738622400	18.49	0.05	0.27	18.5	18.5	18.49	501
1738363200	18.44	0.03	0.16	18.44	18.44	18.44	0
1738276800	18.41	0.03	0.16	18.43	18.43	18.41	400
1738190400	18.38	0.02	0.11	18.38	18.38	18.38	0
1738104000	18.36	0.01	0.05	18.36	18.36	18.36	0
1738017600	18.35	0.04	0.22	18.35	18.35	18.35	60
1737758400	18.31	-0.01	-0.05	18.29	18.31	18.29	100
1737672000	18.32	0	0.00	18.32	18.32	18.32	0
1737585600	18.32	-0.02	-0.11	18.33	18.33	18.32	478
1737499200	18.34	0.01	0.05	18.34	18.34	18.34	0
1737412800	18.33	0.01	0.05	18.31	18.33	18.31	105
1737153600	18.32	0.02	0.11	18.32	18.32	18.32	0
1737067200	18.3	0.04	0.22	18.3	18.3	18.3	0
1736980800	18.26	0.07	0.38	18.26	18.26	18.26	0
1736894400	18.19	-0.01	-0.05	18.19	18.19	18.19	1972
1736808000	18.2	-0.03	-0.16	18.21	18.21	18.19	410
1736548800	18.23	-0.07	-0.38	18.22	18.23	18.22	1000
1736462400	18.3	0.01	0.05	18.3	18.3	18.3	1
1736376000	18.29	-0.02	-0.11	18.3	18.3	18.29	642
1736289600	18.31	0	0.00	18.31	18.31	18.31	400
1736203200	18.31	0	0.00	18.31	18.31	18.31	1377

Desjardins 1 5 Yr Ladder...

Bondbloxx B rated Usd Hi...

Com Guard Com (PK)

InvestSMART Funds Manage...

Valleyview Resources

Alpha Venture DAO

Dividend & Income Select...

SG ETC DAX +3x Daily Lev...

Lakeland Bancorp

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관