ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
iShares Global Agriculture Index ETF

iShares Global Agriculture Index ETF (COW)

63.80
1.09
( 1.74% )
업데이트: 00:42:36

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
63.80
매수가
63.75
매도가
63.85
거래량
5,318
63.00 일간 변동폭 63.80
0.00 52주 범위 0.00
전일 종가
62.71
개장가
63.00
최근 거래 시간
64
@
63.8
마지막 거래 시간
00:32:02
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

COW 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CNEYCN Energy Group Inc
US$ 0.97
(67.27%)
180.57M
ONCOOnconetix Inc
US$ 5.2068
(55.18%)
29.23M
XPONExpion360 Inc
US$ 0.0885
(37.42%)
152.38M
TCTMTCTM Kids IT Education Inc
US$ 1.28
(34.74%)
5.29M
FAASDigiAsia Corporation
US$ 2.74
(31.10%)
1.87M
EDBLEdible Garden AG Inc
US$ 0.275
(-40.89%)
3.17M
ICGIntchains Group Ltd
US$ 5.30
(-37.50%)
1.58M
NVNOenVVeno Medical Corporation
US$ 3.415
(-24.11%)
1.28M
IVPInspire Veterinary Partners Inc
US$ 0.47
(-21.54%)
2.25M
SEELSeelos Therapeutics Inc
US$ 3.9765
(-20.47%)
977.84k
CNEYCN Energy Group Inc
US$ 0.97
(67.27%)
180.57M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.152601
(11.71%)
174.3M
XPONExpion360 Inc
US$ 0.0885
(37.42%)
152.38M
NVDANVIDIA Corporation
US$ 120.22
(-3.08%)
120.3M
DUOFangDD Network Group Ltd
US$ 1.22
(14.02%)
65.75M
Ecomike Ecomike 4 분 전
A lot of lies were posted here claiming IFUS was lying about this last year:

Read the year end summary from IFUS

https://www.otcmarkets.com/stock/IFUS/news/Impact-Fusion-Provides-Year-End-Update?id=417068

"September 30, 2023 marked our official year end a
IFUS
TMaga TMaga 4 분 전
Fraud is fraud. When is somebody going to do something to this crook. Lies about everything and never is held accountable.
HCWC
doc063 doc063 4 분 전
In January 2021, a short squeeze of the stock of the American video game retailer GameStop and other securities took place, causing major financial consequences for certain hedge funds and large losses for short sellers. Approximately 140 percent of GameStop's public float had been sold short, and t
XRPUSD
hardlesson hardlesson 5 분 전
While it was interesting, I could go a long time without that drama again. :)

It was a bait job, all the way from the beginning. From the first post last month.

Then he/someone shows up yesterday, after MDP brought up Dewey's shares coming off restriction.
SHMN
MartinLutherKing MartinLutherKing 5 분 전
Run over those walls
RNAZ
sylvia07 sylvia07 5 분 전
Going higher, this stock could easily break a penny again!
GRST
joe botts joe botts 5 분 전
Take a look... 1s up.
TONR
ExtremelyBullishZig ExtremelyBullishZig 5 분 전
LOL...don't assume you know more than me. Trust me i am the King of England in this scenario...no do have any actual power, but I have everything I need. And I point out when someone should be banished.
NKLA
srinsocal srinsocal 6 분 전
I have had numerous Trades that I entered at the Ask Price get filled mid-way between the Ask and BID Prices

Current example, I entered a Buy order at a .0004 Limit Price, it was filled at .00035 . IMO, MMs use this tactic to bypass legitimate Sellers who are lined up at the .0004 Ask
BIEL
dinogreeves dinogreeves 6 분 전
Yet again no dilution. Stupid know it all posters. They just updated yesterday after close.

https://www.otcmarkets.com/stock/TGRP/security
TGRP
CanItBThisEZ2Make CanItBThisEZ2Make 6 분 전
Proof of 4 Products for sale right here!

3 Products are Available on the T-Mobile Website alone. Yes T-Mobile and Yes 3 products.
and 1 Product Available on the Choice IoT Website

The BG500M2-X, TTMM-SG-010, and the SBC700 on T-Mobile
https://investorshu
SRMX
pos_stock_hoarder pos_stock_hoarder 6 분 전
https://assets.amuniversal.com/5d8b43805eed013d71cf005056a9545d
MeteoricChimera43 MeteoricChimera43 6 분 전
Unless they are acquiring through shell companies. But that never happens 😂
RVNC
Captainandy Captainandy 6 분 전
#JNUG... GLAD I GOT OUT AT $53 YESTERDAY.....:-) LOOKING AT $AG... $CDE....:-) $DJT...:-)
AG CDE DJT
linkvest linkvest 6 분 전
GTSM, ASCM, and CDEL are the worse MMS and all three are on the ASK...
IGPK
EyeInTheSky EyeInTheSky 6 분 전
Probably too busy loading up. I got some 13s yesterday, 14s 15s and 16s today. Looking to add any more dips
SINC
I ll be back I ll be back 6 분 전
Given how management has lacked any real shareholder information, I DOUBT they care what the clowns have to say.

Maybe the tweet was just to shut the clowns up LOL

I believe it will be the longs here who get the last laugh on these two.

Smarts is what you
MGON
pos_stock_hoarder pos_stock_hoarder 6 분 전
Food for thought.

https://assets.amuniversal.com/5d8b43805eed013d71cf005056a9545d
stealofadeal stealofadeal 6 분 전
$GEVI NO lol and you are right insurance business is much better.
GEVI
Welcome2Pinkyland Welcome2Pinkyland 6 분 전
For sure
TDRK
RIGATONI RIGATONI 6 분 전
.0015 new high ~Rig


































NBRI
MightyX MightyX 6 분 전
New 52-week high
APLD