ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,049.24
0.88%
US Tech 100
21,104.80
1.13%
다우존스 지수
44,025.81
1.24%
Bitcoin
105,132.90
-0.98%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 캐나다
  5. TSX
  6. CIBC International Equity ETF (CINT)

  7. CIBC International Equity ETF (CINT) 과거

CIBC International Equity ETF

CIBC International Equity ETF (CINT)

CI and T Inc
23.65
0.18
(0.77%)
마감 22 1월 6:12AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173749920023.650.180.7723.5723.6823.5512561
173741280023.470.050.2123.3923.5623.393130
173715360023.420.311.3423.423.4723.352203
173706720023.110.130.5723.0423.1123.042200
173698080022.980.190.8322.9623.0122.929678
173689440022.79-0.06-0.2622.8222.8322.756000
173680800022.85-0.02-0.0922.8222.8722.821596
173654880022.87-0.28-1.2122.723.0422.671700
173646240023.150.020.0922.9123.1522.9300
173637600023.13-0.05-0.2223.0123.1623.012649
173628960023.180.180.7823.3123.3223.182197
1736203200230.020.0923.0723.0723500
173594400022.980.130.5722.9222.9822.92600
173585760022.85-0.07-0.3122.9622.9822.832501
173568480022.92-0.27-1.1623.0423.0422.92850
173559840023.19-0.22-0.9423.2323.2323.19200
173533920023.410.10.4323.3823.4623.388628
173506920023.310.050.2123.3123.3123.31300
173499360023.260.120.5223.2323.2623.18603
173473440023.14-0.11-0.4723.2123.2123.141800
173464800023.25-0.12-0.5123.2723.2723.254403
173456160023.37-0.34-1.4323.7223.7223.371346
173447520023.710.090.3823.7423.7623.71895
173438880023.62-0.04-0.1723.5823.6623.58800
173412960023.66-0.1-0.4223.6523.6623.62900
173404320023.76-0.16-0.6723.8123.8223.761947
173395680023.920.10.4223.9523.9623.835578
173387040023.82-0.29-1.2023.8923.8923.811711
173378400024.110.120.5024.1224.1224.072709
173352480023.990.150.6323.9624.0123.96671
173343840023.840.070.2923.8623.8923.781000
173335200023.770.060.2523.7523.8523.755900
173326560023.710.230.9823.6623.7723.663000
173317920023.480.040.1723.4423.5523.421712
173292000023.440.090.3923.423.7223.43822
173283360023.350.130.5623.3523.3523.35300
173274720023.220.110.4823.2323.2623.221010
173266080023.110.010.0423.0723.1323.0623304
173257440023.10.220.9623.0823.1423.082600
173231520022.880.040.1822.7822.9422.7812177
173222880022.840.030.1322.7522.8422.7542001
173214240022.81-0.03-0.1322.7322.8122.7318600
173205600022.84-0.04-0.1722.6722.8722.6731900
173196960022.88-0.29-1.2522.8922.9322.871400
173171040023.17-0.11-0.4723.1923.1923.13853
173162400023.280.070.3023.3423.3423.286800
173153760023.210.010.0423.1323.2423.133004
173145120023.2-0.47-1.9923.1823.2223.181150
173136480023.670.110.4723.6923.6923.67515
173110560023.56-0.21-0.8823.5323.6123.532700
173101920023.770.210.8923.7523.7723.75600
173093280023.56-0.16-0.6723.5223.5623.51220
173084640023.720.080.3423.6423.7223.64504
173076000023.64-0.04-0.1723.7223.7923.6330229
173049720023.680.050.2123.7423.7423.68900
173041080023.63-0.13-0.5523.4723.6323.476600
173032440023.76-0.17-0.7123.8123.8623.765120
173023800023.93-0.17-0.7123.892423.888601
173015160024.10.180.7524.0924.1124.025276
172989240023.920.010.0423.9823.9823.885600
172980600023.910.170.7223.8623.9423.814502
172971960023.74-0.24-1.0023.7823.8123.74600
172963320023.98-0.05-0.2123.9923.9923.98500

최근 히스토리

TSX
CINT
CIBC International Equit...
ASE
SAR
GR Sarantis
NASDAQ
COA
LSE
UINC
Ft Us Equityinc
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유