Bengal Energy Ltd【BNG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Bengal Energy Ltd (BNG)

0.015

0.005

(50.00%)

마감 15 3월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.015	0.015	0.01	21520	0.01490706	CS
4	0.005	50	0.01	0.015	0.005	55641	0.01071043	CS
12	0	0	0.015	0.015	0.005	52265	0.01023252	CS
26	-0.005	-25	0.02	0.025	0.005	73067	0.01197911	CS
52	-0.015	-50	0.03	0.04	0.005	53299	0.01550641	CS
156	-0.085	-85	0.1	0.15	0.005	28448	0.03769975	CS
260	-0.015	-50	0.03	0.15	0.005	39945	0.05366486	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741988400	0.015	0.005	50.00	0.01	0.015	0.01	17000
1741902000	0.01	-0.005	-33.33	0.01	0.01	0.01	2000
1741815600	0.015	0	0.00	0.015	0.015	0.015	22000
1741729200	0.015	0	0.00	0.015	0.015	0.015	0
1741642800	0.015	0	0.00	0.015	0.015	0.01	30500
1741387200	0.015	0.005	50.00	0.015	0.015	0.015	53100
1741300800	0.01	-0.005	-33.33	0.01	0.01	0.01	6500
1741214400	0.015	0	0.00	0.015	0.015	0.015	4244
1741128000	0.015	0.005	50.00	0.015	0.015	0.015	6109
1741041600	0.01	0	0.00	0.01	0.015	0.01	241182
1740782400	0.01	-0.005	-33.33	0.015	0.015	0.01	3000
1740696000	0.015	0.005	50.00	0.015	0.015	0.015	2000
1740609600	0.01	-0.005	-33.33	0.015	0.015	0.01	20616
1740523200	0.015	0.01	200.00	0.015	0.015	0.01	121605
1740436800	0.005	-0.005	-50.00	0.01	0.01	0.005	67003
1740177600	0.01	0	0.00	0.015	0.015	0.01	32003
1740091200	0.01	0.005	100.00	0.01	0.01	0.01	90000
1740004800	0.005	0	0.00	0.005	0.005	0.005	16714
1739918400	0.005	-0.005	-50.00	0.015	0.015	0.005	5630
1739572800	0.01	0	0.00	0.01	0.01	0.01	332975
1739486400	0.01	0	0.00	0.01	0.01	0.01	2000
1739400000	0.01	0	0.00	0.01	0.01	0.01	0
1739313600	0.01	0	0.00	0.01	0.01	0.01	0
1739227200	0.01	0	0.00	0.01	0.01	0.01	13
1738968000	0.01	0.005	100.00	0.01	0.01	0.01	46600
1738881600	0.005	-0.005	-50.00	0.005	0.005	0.005	42000
1738795200	0.01	0	0.00	0.01	0.01	0.01	50000
1738708800	0.01	0	0.00	0.01	0.01	0.01	1000
1738622400	0.01	0	0.00	0.01	0.01	0.01	0
1738363200	0.01	0	0.00	0.01	0.01	0.01	5000
1738276800	0.01	0	0.00	0.01	0.01	0.01	0
1738190400	0.01	0	0.00	0.01	0.01	0.01	16000
1738104000	0.01	0	0.00	0.01	0.01	0.01	99281
1738017600	0.01	0	0.00	0.01	0.01	0.01	0
1737758400	0.01	0	0.00	0.01	0.01	0.01	133000
1737672000	0.01	0	0.00	0.015	0.015	0.01	42000
1737585600	0.01	0	0.00	0.01	0.01	0.01	45
1737499200	0.01	0	0.00	0.01	0.01	0.01	11000
1737412800	0.01	0	0.00	0.01	0.01	0.01	11000
1737153600	0.01	0	0.00	0.01	0.01	0.01	1000
1737067200	0.01	-0.005	-33.33	0.01	0.01	0.01	5000
1736980800	0.015	0	0.00	0.015	0.015	0.01	21500
1736894400	0.015	0	0.00	0.015	0.015	0.015	0
1736808000	0.015	0	0.00	0.015	0.015	0.015	300
1736548800	0.015	0	0.00	0.015	0.015	0.015	4100
1736462400	0.015	0.005	50.00	0.015	0.015	0.015	1000
1736376000	0.01	0	0.00	0.01	0.01	0.01	3036
1736289600	0.01	0	0.00	0.01	0.01	0.01	0
1736203200	0.01	0	0.00	0.01	0.01	0.01	206308
1735944000	0.01	0	0.00	0.01	0.01	0.01	0
1735857600	0.01	0	0.00	0.01	0.01	0.01	0
1735684800	0.01	0	0.00	0.01	0.01	0.01	1000
1735598400	0.01	0	0.00	0.01	0.01	0.01	450000
1735339200	0.01	0	0.00	0.01	0.015	0.01	456000
1735069200	0.01	0	0.00	0.015	0.015	0.01	12000
1734993600	0.01	-0.005	-33.33	0.01	0.015	0.01	248465
1734734400	0.015	0.005	50.00	0.015	0.015	0.015	1000
1734648000	0.01	0	0.00	0.01	0.01	0.01	0
1734561600	0.01	0	0.00	0.01	0.01	0.01	5000
1734475200	0.01	0	0.00	0.01	0.01	0.01	40000
1734388800	0.01	0	0.00	0.01	0.01	0.01	2850

Pinnacle Investment Mana... (PK)

Native Mineral Resources

Molecular Partners

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관