ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Brookfield Corporation

Brookfield Corporation (BN.PF.I)

24.49
-0.05
(-0.203749%)
마감 12 2월 6:12AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
24.49
매수가
24.44
매도가
24.80
거래량
3,501
24.49 일간 변동폭 24.51
0.00 52주 범위 0.00
전일 종가
24.54
개장가
24.51
최근 거래 시간
200
@
24.49
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

BN.PF.I 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

BN.PF.I - Frequently Asked Questions (FAQ)

What is the current Brookfield share price?
The current share price of Brookfield is $ 24.49
What is the 1 year trading range for Brookfield share price?
Brookfield has traded in the range of $ 0.00 to $ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CVOCoveo Solutions Inc
$ 7.64
(25.45%)
915.92k
AEGAegis Brands Inc
$ 0.38
(15.15%)
25.15k
OPTOptiva Inc
$ 5.95
(13.98%)
2.36k
PKIParkland Corporation
$ 37.87
(13.04%)
1.89M
ORVOrvana Minerals Corp
$ 0.35
(12.90%)
133.42k
NCFNorthcliff Resources Ltd
$ 0.035
(-30.00%)
275.23k
VRTSVertiqal Studios Corporation
$ 0.015
(-25.00%)
300k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
7.1k
OGIOrganiGram Holdings Inc
$ 2.07
(-17.20%)
1.32M
MPVDMountain Province Diamonds Inc
$ 0.05
(-16.67%)
356.4k
ENBEnbridge Inc
$ 64.70
(0.86%)
22.62M
SUSuncor Energy Inc
$ 58.06
(2.63%)
13.07M
TDToronto Dominion Bank
$ 86.68
(0.79%)
5.4M
VRNVeren Inc
$ 7.70
(0.52%)
5.32M
BNSBank of Nova Scotia
$ 72.83
(0.55%)
4.63M
Dodger1 Dodger1 3 분 전
https: //www.youtube.com/watch?v=lJ9HcYuGVgU

Like I Like This as Much as $AABB
AABB
JusDePomme JusDePomme 4 분 전
At OneMindNG we create relationships with channel and technological partners to meet our clients’ needs in a variety of industries.
We have distribution collaborations with channel partners such as Orange Business and Dell, to develop comprehensive IoT projects.
We establish technology
AFFU
Dallas-Cowboys Dallas-Cowboys 7 분 전
The Q&A from Super Micro earnings transcript was very good I suggest everyone read it if they want. Blackwell was mentioned all through it, what I got from it is this quarter they basically shipped B200 & GB200 servers, not the 36NVL & 72NVL racks. So I think most of the Blackwell upside this quarte
NVDA
DMC8 DMC8 8 분 전
Acadian Asset Management Llc
https://fintel.io/so/us/amrn/acadian-asset-management-llc
AMRN
9Coastal 9Coastal 12 분 전
So, I'm sort of confooosed. I thought Carbonmeta was the ONLY company that supposedly created or made EarthCrete. APPARENTLY not! THIS company sells (and/or makes EarthCrete.). Sonoma Cast Stone -
https://www.sonomastone.com,
makers of earthcrete™ recyled concrete. And then ther
COWI
ducci1 ducci1 22 분 전
Tues Mkt Recap----ES--SPX--SPY 5 min Red Lines Retaken!----SPX 5 min still in narrowing Apex---Upper T/L Falling Channel lies just above ! Should resolve Weds--Thurs ?? ( 4th attempt to break upper T/L since 1/26 --many chartists go by Rule of 4 )
SPY
Dallas-Cowboys Dallas-Cowboys 22 분 전
Arizona1 thanks for the private reply on the copy and paste it seems to work. I don't have the private reply service.

NVDA
fuagf fuagf 22 분 전
B402, Duh, you are as independent as Trump is democratic.

If you were independent you would be putting more blame on Republicans.
Nextbigone Nextbigone 24 분 전
$1.92 break out @$2.25 MATH video explains why 
https://youtu.be/5nGEzVuPzqQ

MATH
Dodger1 Dodger1 27 분 전
https: //www.youtube.com/watch?v=sRnxr4XF9yA

:-)
AABB
ducci1 ducci1 28 분 전
Pivot Calcs: SPX Pivot--6062----R1--6082----R2--6096----S1--6048----S2--6028-----SPY Pivot--604----R1--606----S1--603-----ES Pivot--6080-----VIX Pivot 16.06 !!LOL!!
SPY
Dallas-Cowboys Dallas-Cowboys 28 분 전
Here is a question and answer from Super Micro earnings transcript. Hopefully my copy and paste works. 

NVDA
Investor2014 Investor2014 31 분 전
Yeah MBAs and lawyers really would be the best at directing science and clinical operations to succesful outcomes every time all the time - at least in some universe somewhere.
AVXL
CelestialOgre14 CelestialOgre14 32 분 전
Gonna skyrocket tomorrow
ELTP
Investor2014 Investor2014 35 분 전
Yeah lets scrape by as usual with one too small a trial. Then let Anavex look at the data for a couple of years to see if there is angle whereby the endpoints can be fixed to plausibly file with the EMA, but not FDA. That will keep the hope of retail investors up pontificating on message boards and
AVXL
nwsun nwsun 43 분 전
Seems like it's a race to no bid vs the annual report filing which could add value. It makes no sense to destroy a company that cost money to clean up for no reason whatsoever, when they could have waited two plus years and found another company to buy more timely to their business plan (if they eve
SFLM
racinglad racinglad 46 분 전
Morning, further to Mike 290, and am also an investor in Pantheon from the UK
PTHRF
ElectricMountain53 ElectricMountain53 49 분 전
In short: we're still nowhere near commercial deals. Face the facts.
LWLG
The ELTP King The ELTP King 55 분 전
I'm having trouble sleeping.

Here's why: "Financials for the Third Quarter of Fiscal Year 2025 Ended December 31, 2024 will be released on Thursday, February 13, 2025"
ELTP
tradero tradero 55 분 전
More quotes:

"...And I think in the last decade is looking how you would speed up optical modulation.

And there's many technologies to do that. The the one we worked on was electro optic polymers. I mean, that has a huge potential. I'd say mother nature works with the p
LWLG
RickNagra RickNagra 1 시간 전
Get lost Ron.
FNMA
Dodger1 Dodger1 1 시간 전
re·dun·dan·cy best I could spell.

Over a hundred years you see..time to save or keep printing
currency?

Save or Invest or Why???or What??

$AABB $AABBG
AABB
Nrdc92 Nrdc92 1 시간 전
We'll probably be in the $1.20s come June, when we will be ceremoniously dropped by the Russell 3000, and the stock will plummet to under $1 overnight. This will be followed by a reverse split and, ultimately, bankruptcy by the end of 2025-mid '26. Multiple derivative suits will be filed, and the BO
LWLG
9Coastal 9Coastal 1 시간 전
Article excerpt: "Cryoablation was the only thermal ablative technique that met the minimum requirements and will therefore be selected for the Phase 3 trial.". Go Israel! Steady she goes..
ICCM

최근 히스토리

Delayed Upgrade Clock