Boralex Inc【BLX】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.01	0.0387897595035	25.78	26.43	25.1	186601	25.50883517	CS
4	-1.25	-4.62278106509	27.04	27.56	24.4	341450	25.5206693	CS
12	-4.69	-15.3871391076	30.48	30.63	24.4	327007	27.65646563	CS
26	-9.4	-26.712134129	35.19	36.62	24.4	288031	30.556751	CS
52	-4.67	-15.3315824032	30.46	36.68	24.4	282703	30.96211348	CS
156	-6.89	-21.0832313341	32.68	51.55	24.4	291187	35.4650448	CS
260	-5.07	-16.4290343487	30.86	56.7	17.91	344220	36.58405882	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572800	25.79	0.22	0.86	25.79	25.97	25.48	215352
1739486400	25.57	-0.24	-0.93	26	26.43	25.54	173935
1739400000	25.81	0.44	1.73	25.26	25.88	25.18	149233
1739313600	25.37	-0.03	-0.12	25.38	25.51	25.1	151923
1739227200	25.4	-0.05	-0.20	25.42	25.75	25.39	150977
1738968000	25.45	-0.35	-1.36	25.78	26.17	25.17	306935
1738881600	25.8	0.08	0.31	25.94	25.94	25.26	285174
1738795200	25.72	1.08	4.38	24.82	25.82	24.45	379964
1738708800	24.64	0.11	0.45	24.57	25.12	24.4	244522
1738622400	24.53	-1.31	-5.07	24.95	25.39	24.51	464049
1738363200	25.84	0.79	3.15	24.97	25.99	24.89	396805
1738276800	25.05	0.36	1.46	24.7	25.17	24.7	554409
1738190400	24.69	-0.08	-0.32	24.62	24.94	24.4	513166
1738104000	24.77	-0.73	-2.86	25.69	25.8	24.57	601229
1738017600	25.5	-0.13	-0.51	25.36	25.7	24.87	417500
1737758400	25.63	-0.56	-2.14	26.15	26.27	25.6	247681
1737672000	26.19	0.54	2.11	25.71	26.51	25.71	473851
1737585600	25.65	-0.53	-2.02	26.32	26.32	25.55	392763
1737499200	26.18	-0.93	-3.43	27	27	26.12	358747
1737412800	27.11	-0.04	-0.15	27.1	27.35	27	70612
1737153600	27.15	0.12	0.44	27.04	27.56	27.04	495520
1737067200	27.03	0.81	3.09	26.2	27.13	26.17	333642
1736980800	26.22	-0.07	-0.27	26.63	27	26.15	261910
1736894400	26.29	-0.52	-1.94	26.75	26.92	25.92	375487
1736808000	26.81	0.33	1.25	26.39	26.99	25.84	425049
1736548800	26.48	-0.52	-1.93	27.1	27.11	25.83	565765
1736462400	27	-0.4	-1.46	27.3	27.3	26.75	206208
1736376000	27.4	-1.63	-5.61	28.97	28.97	27.22	508374
1736289600	29.03	-0.25	-0.85	29.14	29.28	28.68	333269
1736203200	29.28	0.11	0.38	29.36	29.58	29.1	131580
1735944000	29.17	0.21	0.73	29.01	29.32	28.97	130976
1735857600	28.96	0.25	0.87	28.9	29.25	28.73	149920
1735684800	28.71	0.1	0.35	28.68	29.2	28.67	268361
1735598400	28.61	-0.31	-1.07	28.67	28.88	28.33	177962
1735339200	28.92	-0.29	-0.99	29.1	29.28	28.68	141133
1735069200	29.21	0.18	0.62	28.85	29.37	28.66	98342
1734993600	29.03	-0.18	-0.62	29.52	29.56	28.76	188490
1734734400	29.21	0.19	0.65	28.85	29.46	28.75	494937
1734648000	29.02	-0.76	-2.55	29.78	29.9	28.98	518324
1734561600	29.78	0.22	0.74	29.56	30.45	29.56	505171
1734475200	29.56	0.31	1.06	29.14	29.68	29.01	427919
1734388800	29.25	0.26	0.90	28.95	29.41	28.89	238648
1734129600	28.99	-0.33	-1.13	29.32	29.37	28.71	226702
1734043200	29.32	-0.6	-2.01	29.79	29.91	29.07	321595
1733956800	29.92	0.33	1.12	29.47	30.06	29.27	249683
1733870400	29.59	0.35	1.20	29.19	29.68	28.81	370308
1733784000	29.24	-0.13	-0.44	29.39	29.84	29.06	412269
1733524800	29.37	-0.27	-0.91	29.69	29.73	29.29	405829
1733438400	29.64	-0.27	-0.90	29.96	30.39	29.53	349360
1733352000	29.91	-0.26	-0.86	30.15	30.33	29.68	311084
1733265600	30.17	-0.08	-0.26	29.71	30.62	29.71	316576
1733179200	30.25	0.11	0.36	30.03	30.54	29.74	280030
1732920000	30.14	0.03	0.10	30.07	30.32	29.89	318738
1732833600	30.11	0.27	0.90	29.79	30.3	29.79	157014
1732747200	29.84	0.21	0.71	29.73	30.63	29.71	431097
1732660800	29.63	-0.49	-1.63	29.51	29.95	29.21	434342
1732574400	30.12	0.28	0.94	30.1	30.47	30.01	502721
1732315200	29.84	-0.51	-1.68	30.48	30.6	29.81	241614
1732228800	30.35	0.33	1.10	30.02	30.48	29.6	281012
1732142400	30.02	0.02	0.07	29.87	30.57	29.87	359775
1732056000	30	-0.45	-1.48	30.15	30.2	29.5	324387
1731969600	30.45	-1.35	-4.25	31.5	31.5	30.4	416717

Brookfield Business Part...

Eurobank Ergasias Services

Exchange Traded

Progressive Planet Solut... (QB)

US Well Services

I Ft Rt Bd � H

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관