BBTV 주식 가격. BBTV - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

가격

0.37

매수가

0.37

매도가

0.375

거래량

0.00 일간 변동폭 0.00

0.35 52주 범위 0.375

전일 종가

0.37

개장가

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

재정 규모

VWAP

BBTV Holdings Receives Final Order Approving Plan of Arrangement

BBTV Holdings Receives Final Order Approving Plan of Arrangement PR Newswire VANCOUVER, BC, Dec. 14, 2023 VANCOUVER, BC, Dec. 14, 2023 /PRNewswire/ - BBTV Holdings Inc. (TSX: BBTV...

BBTV Holdings Announces Results of Shareholder Special Meeting and Securityholder Special Meeting

BBTV Holdings Announces Results of Shareholder Special Meeting and Securityholder Special Meeting PR Newswire VANCOUVER, BC, Nov. 30, 2023 VANCOUVER, BC, Nov. 30, 2023 /PRNewswire/ - BBTV...

BBTV HOLDINGS PROVIDES UPDATE AND SUPPLEMENTAL DISCLOSURE FOR SPECIAL MEETINGS

BBTV HOLDINGS PROVIDES UPDATE AND SUPPLEMENTAL DISCLOSURE FOR SPECIAL MEETINGS PR Newswire VANCOUVER, BC, Nov. 22, 2023 VANCOUVER, BC, Nov. 22, 2023 /PRNewswire/ - BBTV Holdings Inc. (TSX: BBTV);...

BBTV Announces Q3 2023 Financial Results

BBTV Announces Q3 2023 Financial Results PR Newswire VANCOUVER, BC, Nov. 14, 2023 VANCOUVER, BC, Nov. 14, 2023 /PRNewswire/ - BBTV Holdings Inc. (TSX: BBTV) (OTCQX: BBTVF) (the...

MCI Announces Closing of Strategic Transaction with WELL Health, Changes Name to HEALWELL AI, and Debuts as AI and Data Science Focused Healthcare Technology Business

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES MCI Onehealth Technologies Inc. has been renamed HEALWELL AI Inc. (TSX: AIDX) to better reflect the company's...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.37	0.37	0.37	0	0	CS
4	0	0	0.37	0.37	0.37	0	0	CS
12	0	0	0.37	0.37	0.37	0	0	CS
26	0	0	0.37	0.37	0.37	0	0	CS
52	0.015	4.22535211268	0.355	0.375	0.35	2447	0.36246358	CS
156	-4.31	-92.094017094	4.68	4.68	0.23	26164	1.7799286	CS
260	-15.63	-97.6875	16	16	0.23	40361	6.23997783	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NCFNorthcliff Resources Ltd	$ 0.035 (40.00%)	256.6k
AOTAscot Resources Ltd	$ 0.21 (23.53%)	2.3M
IAUi80 Gold Corp	$ 0.59 (20.41%)	2.79M
AVCNAvicanna Inc	$ 0.28 (19.15%)	93.1k
EGLXEnthusiast Gaming Holdings Inc	$ 0.175 (16.67%)	606.87k
RTGRTG Mining Inc	$ 0.025 (-28.57%)	6k
NUMINuminus Wellness Inc	$ 0.04 (-27.27%)	2.59M
DII.ADorel Industries Inc	$ 4.00 (-20.00%)	400
BABYElse Nutrition Holdings Inc	$ 0.025 (-16.67%)	36.64k
APLIAppili Therapeutics Inc	$ 0.03 (-14.29%)	4.23k
ENBEnbridge Inc	$ 59.63 (0.39%)	6.6M
BITFBitfarms Ltd	$ 2.99 (-5.68%)	3.32M
FCUFission Uranium Corp	$ 0.79 (2.60%)	3.18M
ACAir Canada	$ 24.32 (-0.73%)	3.11M
DMLDenison Mines Inc	$ 3.17 (8.19%)	3.11M