ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Evolve Global Materials & Mining Enhanced Yield Index ETF

Evolve Global Materials & Mining Enhanced Yield Index ETF (BASE)

23.18
-0.42
(-1.78%)
마감 23 2월 6:12AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
23.18
매수가
23.16
매도가
23.26
거래량
2,322
23.21 일간 변동폭 23.58
0.00 52주 범위 0.00
전일 종가
23.60
개장가
23.58
최근 거래 시간
100
@
23.21
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

BASE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.15M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M
mascale mascale 2 분 전
Support of international humanitarian initiatives is all about Qatar, and may even motivate U.S. interest in mining of Ukraine resources. Hiru is now a mining company, Doha, Qatar: HQ. Successful mining operations, are U.S.A, included worldwide, Qatar included worldwide. They get topical invest
HIRU
PennyMillions852 PennyMillions852 3 분 전
.008-.0085+ Monday, if not HIGHER!!🚨🚨
IGPK
Gmenfan Gmenfan 4 분 전
Senate Passes Budget Reconciliation – But to What End?

The House still prefers their own bill, and so does Trump.

by James Fite | Feb 22, 2025


The Senate pulled an all-nighter this week, passing a $340 billion reconciliation resolution just before
Gmenfan Gmenfan 4 분 전
Senate Passes Budget Reconciliation – But to What End?

The House still prefers their own bill, and so does Trump.

by James Fite | Feb 22, 2025


The Senate pulled an all-nighter this week, passing a $340 billion reconciliation resolution just before
jour_trader jour_trader 4 분 전
I disagree that the facility is the money maker. That simply doesn't make any business sense. It might be an hors d'oeuvre, but not the main course. The facility simply cannot add style="font-size: 1em" several multiples of the current worth of the company. 
style="font-size: 1em"
ELTP
Zardiw Zardiw 4 분 전
The Factor is a comparison of Today's $ traded with the average $Traded over a 20 day period.

Once you have the avg $Traded daily over a 20 Day period, you can then divide Today's $Traded by that avg to get the Factor, or Fact for short.

Example:

A sto
TRADED
Zardiw Zardiw 4 분 전
The Factor is a comparison of Today's $ traded with the average $Traded over a 20 day period.

Once you have the avg $Traded daily over a 20 Day period, you can then divide Today's $Traded by that avg to get the Factor, or Fact for short.

Example:

A sto
TRADED
HGilS HGilS 5 분 전
It would take 6 years for Eltp to fully utilize the 90k facility. And 6 months for a big branded pharma
ELTP
EnchantedTitan62 EnchantedTitan62 5 분 전
BRK.b, just read Warren's letter to his shareholders. I'll continue to hold mine. 🍷
Nemesis18 Nemesis18 5 분 전
I remain bemused by the continued NICE Reimbursement Pricing speculation here, ahead of even a whiff of approval news. !

As I said over a year ago, -L & Direct are no longer under Regulatory consideration in the UK.
The plug has been pulled on this faux 'cancer vaccine', with,
NWBO
Bizreader Bizreader 6 분 전
Imagining that I don't understand this is a big problem because, duh. 
   I'm not sure who you think you are or who you think you're speaking to but for you to say that especially in that long-winded manner indicates more about you and your misunderstanding than anything among your readers, i
COOP
HGilS HGilS 6 분 전
You still don’t get it.

If I am a big pharma that sells for 10 billion of branded drugs a year produced abroad - not generics. And I want to establish a factory approved by the dea and fda in the USA , it would cost me 2.5 billion per year in taxes if I do not have that factory. And
ELTP
janice shell janice shell 8 분 전
I saw Rudy recently. He was filmed at some kind of party. Seemed drunk.
Zardiw Zardiw 8 분 전
The Factor is a comparison of Today's $ traded with the average $Traded over a 20 day period.

Once you have the avg $Traded daily over a 20 Day period, you can then divide Today's $Traded by that avg to get the Factor, or Fact for short.

Example:

A stock
TRADED
subslover subslover 8 분 전
OT: Thanks for BOF Spuds. I love their products and the Company is growing and expanding. I will do some DD and analytics and post on their thread before Monday🥰
BOF
Ayock Ayock 9 분 전
PUTIN ON THE RITZ...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480673339_1099446075620299_8521493702843684763_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=_aFgQr814dYQ7kNvgEx2pJT&_nc_oc=Adhu_s-jThF2s0cSCbMVeQry1r8K4Ma0x9abHg-Ftlgz8-XHmEYtpC-Vrf6zbGw2cZG_xC787uMBbyA-iQae47Bt
gfp927z gfp927z 10 분 전
>>> Warren Buffett Defends His Growing Cash Pile


The Wall Street Journal

by Karen Langley

2-22-25


https://www.msn.com/en-us/money/other/warren-buffett-defends-his-growing-cash-pile/ar-AA1zzAep?ocid=entnewsntp&pc=U531&cvid=6d
BRK.B
WALL STREET KID WALL STREET KID 10 분 전
$AMC CALL UPON THE MOASS! 0 LIQUIDITY! Short Squeeze Update


https://youtu.be/VrprNdB6B3g?si=XAWFblP2Z7wBiHAf
AMC
gfp927z gfp927z 11 분 전
>>> Warren Buffett Defends His Growing Cash Pile


The Wall Street Journal

by Karen Langley

2-22-25


https://www.msn.com/en-us/money/other/warren-buffett-defends-his-growing-cash-pile/ar-AA1zzAep?ocid=entnewsntp&pc=U531&cvid=6d
Myth Myth 12 분 전
Brian Setzer 'Summertime Blues' live

https://www.youtube.com/watch?v=BISDcwLGjoU
ChannelTrader ChannelTrader 12 분 전
He shafted Trump.
toohot toohot 13 분 전
BIEL UP 20% end of day Friday.
‘Nuff said!


BUY $BIEL$
BIEL
Real McCoy Real McCoy 13 분 전
The presence of factual rebuttals does not give any false hope to stupid unsubstantiated thoughts. That’s dismissed out of hand as garbage made up by delusional people on boards just like these. That and “paid posters”, all that garbage.

The fact that this is dead is not “according t
Skah373 Skah373 14 분 전
So $3 b for the facility? Geez just changing the location of drugs to eltp facility will take months. I don't see how $1.2 b in sales can be reached given the dea stranglehold on quota. What do you see on eltp sales going forward? Suppose they double the initial launch size each month. Even
ELTP

최근 히스토리

Delayed Upgrade Clock