Alimentation Couche Tard Historical Data - ATD

기업명	주식 심볼	시장	주식 타입
Alimentation Couche Tard Inc	ATD	토론토	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.37	0.48%	77.75	05:12:29

개장가	저가	고가	종가	전일 종가
77.50	77.35	78.25	77.75	77.38

ATD Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	75.18	78.91	75.06	77.38	1,505,131	2.57	3.42%
1개월	77.00	78.91	73.67	75.78	1,705,028	0.75	0.97%
3개월	80.29	87.27	73.67	79.46	1,565,055	-2.54	-3.16%
6개월	73.72	87.27	72.59	78.62	1,322,027	4.03	5.47%
1년	66.41	87.27	63.29	74.03	1,240,147	11.34	17.08%
3년	49.78	87.27	45.23	63.23	1,442,771	27.97	56.19%
5년	49.78	87.27	45.23	63.23	1,442,771	27.97	56.19%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	77.75	0.37	0.48%	77.50	78.25	77.35	780,249
26 4월(4) 2024	77.38	-0.21	-0.27%	77.01	77.50	75.89	1,007,352
25 4월(4) 2024	77.59	-0.22	-0.28%	77.81	78.55	77.39	1,104,206
24 4월(4) 2024	77.81	0.05	0.06%	78.00	78.91	77.61	2,124,734
23 4월(4) 2024	77.76	1.70	2.24%	76.04	78.25	76.04	1,890,262
20 4월(4) 2024	76.06	0.65	0.86%	75.18	76.60	75.06	1,399,100
19 4월(4) 2024	75.41	0.14	0.19%	75.41	76.01	74.68	1,469,366
18 4월(4) 2024	75.27	0.17	0.23%	75.46	75.62	74.62	1,283,478
17 4월(4) 2024	75.10	-0.98	-1.29%	76.20	76.30	75.04	2,822,424
16 4월(4) 2024	76.08	0.65	0.86%	75.87	76.55	75.42	1,766,334
13 4월(4) 2024	75.43	-0.32	-0.42%	75.49	75.63	75.01	1,040,278
12 4월(4) 2024	75.75	0.30	0.40%	75.83	75.88	75.09	1,475,647
11 4월(4) 2024	75.45	-0.29	-0.38%	75.34	75.67	74.93	1,351,125
10 4월(4) 2024	75.74	-0.40	-0.53%	76.08	76.44	75.08	1,974,398
09 4월(4) 2024	76.14	0.69	0.91%	75.34	77.25	75.34	1,488,195
06 4월(4) 2024	75.45	1.27	1.71%	74.01	75.85	73.67	1,497,181
05 4월(4) 2024	74.18	-0.41	-0.55%	75.00	75.24	74.04	1,825,605
04 4월(4) 2024	74.59	-0.09	-0.12%	74.44	75.11	74.08	2,055,791
03 4월(4) 2024	74.68	-0.96	-1.27%	75.07	75.29	74.33	2,582,567
02 4월(4) 2024	75.64	-1.67	-2.16%	77.00	77.02	75.52	2,237,497
29 3월(3) 2024	77.31	0.05	0.06%	77.05	77.95	77.00	3,175,638
28 3월(3) 2024	77.26	0.09	0.12%	77.73	77.92	77.00	2,360,026