ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,638.94
2.13%
US Tech 100
19,167.20
2.31%
다우존스 지수
41,488.19
1.65%
Bitcoin
83,721.37
-0.74%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSX
  6. Allied Properties Real Estate Investment Trust (AP.UN)

  7. Allied Properties Real Estate Investment Trust (AP.UN) 과거

Allied Properties Real Estate Investment Trust

Allied Properties Real Estate Investment Trust (AP.UN)

TSX
16.65
0.02
(0.12%)
마감 17 3월 5:12AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
174198840016.6499990.020.1216.6916.9216.6649262
174190200016.629999-0.15-0.8916.7117.0216.57568724
174181560016.780.120.7216.9516.9516.59757417
174172920016.660.040.2416.6616.816.42660577
174164280016.62-0.75-4.3217.2217.416.61883676
174138720017.370.110.6417.317.4317.07773557
174130080017.2600.0017.0917.316.95494949
174121440017.260.271.5916.9917.2816.89598845
174112800016.990.10.5916.7517.0416.231105950
174104160016.89-0.02-0.1216.9317.1716.8624965
174078240016.91-0.14-0.8217.0117.0616.719999853166
174069600017.05-0.3-1.7317.4317.4617.02775184
174060960017.350.070.4117.2517.4917.25473318
174052320017.280.191.1117.1317.4817.1990339
174043680017.090.090.5317.0117.2516.92410626
174017760017-0.08-0.4717.0517.1616.92725744
174009120017.08-0.04-0.2317.1617.1917.01356008
174000480017.120.030.1817.117.1817322065
173991840017.090.050.2916.9717.3316.97594785
173957280017.040.10.591717.1316.97565384
173948640016.94-0.02-0.1217.1317.1816.94358320
173940000016.96-0.05-0.2916.9517.0716.9401924
173931360017.01-0.18-1.0517.1317.1416.92538576
173922720017.190.191.1217.0917.2916.88555800
173896800017-0.14-0.8217.117.1916.89685045
173888160017.14-0.02-0.1217.1317.4317.02847419
173879520017.160.120.7016.6217.1716.391217118
173870880017.040.110.651717.1316.8646540
173862240016.93-0.45-2.5916.7717.0516.48837258
173836320017.38-0.08-0.4617.2917.5217.251253040
173827680017.460.211.2217.4617.7717.41716289
173819040017.25-0.25-1.4317.5317.6217.14513999
173810400017.50.090.5217.3517.5517.35370191
173801760017.410.181.0417.2717.5417.27593534
173775840017.230.231.351717.3316.9539460
173767200017-0.03-0.1817.0617.1916.94302050
173758560017.03-0.09-0.5317.1717.1716.91703734
173749920017.12-0.13-0.7517.2617.3117.05440233
173741280017.250.241.4117.117.2917.07302623
173715360017.010.010.0617.2217.2216.98502498
1737067200170.130.7716.8417.1116.739999306948
173698080016.870.181.0816.9617.1716.84433013
173689440016.690.160.9716.6416.716.46466767
173680800016.53-0.19-1.1416.6216.6916.379999729258
173654880016.719999-0.28-1.6516.9516.9516.64542969
173646240017-0.01-0.0617.0517.1116.97134949
173637600017.01-0.43-2.4717.3917.3916.84650461
173628960017.44-0.12-0.6817.717.7117.35246875
173620320017.560.010.0617.6417.7117.36394004
173594400017.550.251.4517.3317.6217.31356294
173585760017.30.150.8717.3717.4517.19293724
173568480017.150.130.761717.3316.99429018
173559840017.02-0.32-1.8517.2117.2216.97743297
173533920017.340.120.7017.2117.4917.15331384
173506920017.22-0.08-0.4617.2317.3417.15171472
173499360017.3-0.21-1.2017.4717.5217.16376659
173473440017.510.462.7016.917.5916.83565127
173464800017.05-0.59-3.3417.5617.6717.05948528
173456160017.64-0.32-1.7817.9418.1717.6595964
173447520017.960.120.6717.7618.0717.65752080
173438880017.84-0.09-0.5017.9518.1417.78523169

최근 히스토리

TSX
AP.UN
Allied Properties Real E...
NYSE
CCVI
Churchill Capital Corp VI
AMEX
PLTM
GraniteShares Platinum
TSXV
GTWO
G2 Goldfields
COIN
CVCOINETH
CVCoin
AQEU
CE2D
CropEnergies
BIT
I08353
Intesa Sanpaolo
TSXV
MSLV
Mantaro Silver
TSXV
ESTW
Eastower Wireless
AMEX
DIVL
Madison Dividend Value ETF
NYSE
SKLZ
Skillz
NYSE
CARD
Bank of Montreal
NYSE
NBGX
Neuberger Berman
TG
A3KQ02
Aker BP
AMEX
IRVH
Global X Interest Rate V...
AMEX
HZON
Horizon Acquisition Corp...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지