Allied Properties Real Estate Investment Trust【AP.UN】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
TSX
Allied Properties Real Estate Investment Trust (AP.UN)
Allied Properties Real Estate Investment Trust (AP.UN) 과거

Allied Properties Real Estate Investment Trust (AP.UN)

17.70

0.45

( 2.61% )

업데이트: 03:21:54

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738190400	17.25	-0.25	-1.43	17.53	17.62	17.14	513999
1738104000	17.5	0.09	0.52	17.35	17.55	17.35	370191
1738017600	17.41	0.18	1.04	17.27	17.54	17.27	593534
1737758400	17.23	0.23	1.35	17	17.33	16.9	539460
1737672000	17	-0.03	-0.18	17.06	17.19	16.94	302050
1737585600	17.03	-0.09	-0.53	17.17	17.17	16.91	703734
1737499200	17.12	-0.13	-0.75	17.26	17.31	17.05	440233
1737412800	17.25	0.24	1.41	17.1	17.29	17.07	302623
1737153600	17.01	0.01	0.06	17.22	17.22	16.98	502498
1737067200	17	0.13	0.77	16.84	17.11	16.739999	306948
1736980800	16.87	0.18	1.08	16.96	17.17	16.84	433013
1736894400	16.69	0.16	0.97	16.64	16.7	16.46	466767
1736808000	16.53	-0.19	-1.14	16.62	16.69	16.379999	729258
1736548800	16.719999	-0.28	-1.65	16.95	16.95	16.64	542969
1736462400	17	-0.01	-0.06	17.05	17.11	16.97	134949
1736376000	17.01	-0.43	-2.47	17.39	17.39	16.84	650461
1736289600	17.44	-0.12	-0.68	17.7	17.71	17.35	246875
1736203200	17.56	0.01	0.06	17.64	17.71	17.36	394004
1735944000	17.55	0.25	1.45	17.33	17.62	17.31	356294
1735857600	17.3	0.15	0.87	17.37	17.45	17.19	293724
1735684800	17.15	0.13	0.76	17	17.33	16.99	429018
1735598400	17.02	-0.32	-1.85	17.21	17.22	16.97	743297
1735339200	17.34	0.12	0.70	17.21	17.49	17.15	331384
1735069200	17.22	-0.08	-0.46	17.23	17.34	17.15	171472
1734993600	17.3	-0.21	-1.20	17.47	17.52	17.16	376659
1734734400	17.51	0.46	2.70	16.9	17.59	16.83	565127
1734648000	17.05	-0.59	-3.34	17.56	17.67	17.05	948528
1734561600	17.64	-0.32	-1.78	17.94	18.17	17.6	595964
1734475200	17.96	0.12	0.67	17.76	18.07	17.65	752080
1734388800	17.84	-0.09	-0.50	17.95	18.14	17.78	523169
1734129600	17.93	0.09	0.50	17.8	18.1	17.7	501454
1734043200	17.84	-0.33	-1.82	18.14	18.16	17.83	688901
1733956800	18.17	0.06	0.33	18.31	18.32	17.95	808960
1733870400	18.11	-0.25	-1.36	18.44	18.44	18.07	734003
1733784000	18.36	0	0.00	18.36	18.55	18.23	787949
1733524800	18.36	-0.06	-0.33	18.45	18.5	18.23	280280
1733438400	18.42	0	0.00	18.47	18.59	18.26	415940
1733352000	18.42	0.3	1.66	18.11	18.52	17.94	694765
1733265600	18.12	0.18	1.00	17.92	18.15	17.92	586651
1733179200	17.94	-0.23	-1.27	18.15	18.2	17.84	528411
1732920000	18.17	-0.03	-0.16	18.09	18.22	18.03	318319
1732833600	18.2	0.21	1.17	18.07	18.25	18.03	232987
1732747200	17.99	-0.11	-0.61	18.18	18.38	17.96	384627
1732660800	18.1	-0.3	-1.63	18.31	18.42	17.93	531608
1732574400	18.4	0.47	2.62	18.03	18.47	18.03	603961
1732315200	17.93	-0.11	-0.61	18	18.17	17.93	341723
1732228800	18.04	0.06	0.33	18.02	18.22	17.92	395434
1732142400	17.98	-0.08	-0.44	18	18.02	17.73	600557
1732056000	18.06	-0.11	-0.61	18.09	18.13	17.91	413795
1731969600	18.17	-0.23	-1.25	18.4	18.42	18.05	543715
1731710400	18.4	0.01	0.05	18.31	18.48	18.26	266051
1731624000	18.39	0.13	0.71	18.4	18.55	18.23	407242
1731537600	18.26	-0.14	-0.76	18.42	18.52	18.17	515220
1731451200	18.4	0.05	0.27	18.35	18.59	18.35	302742
1731364800	18.35	-0.03	-0.16	18.39	18.59	18.26	297916
1731105600	18.38	-0.35	-1.87	18.73	18.84	18.29	800192
1731019200	18.73	0.39	2.13	18.25	18.87	18.25	465341
1730932800	18.34	-0.21	-1.13	18.65	18.65	17.98	407778
1730846400	18.55	0.34	1.87	18.36	18.58	18.09	349088
1730760000	18.21	0.25	1.39	17.96	18.46	17.82	428536
1730497200	17.96	-0.41	-2.23	18.38	18.38	17.93	759628
1730410800	18.37	-1.09	-5.60	19.19	19.22	18.32	1332195
1730324400	19.46	-0.06	-0.31	19.55	19.7	19.38	362184

Allied Properties Real E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관