ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Africa Oil Corp

Africa Oil Corp (AOI)

1.97
0.08
(4.23%)
마감 16 3월 5:12AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.042.07253886011.931.971.813676441.87672053CS
40.052.604166666671.921.991.798007321.89940686CS
120.168.839779005521.812.141.795516071.93232152CS
260.084.23280423281.892.141.715752411.87763072CS
52-0.17-7.943925233642.142.611.714760312.06421181CS
156-0.36-15.45064377682.333.441.715735962.52488895CS
2601.18149.3670886080.793.440.714244712.38285695CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17419884001.970.084.231.911.971.9582934
17419020001.8900.001.891.921.88270403
17418156001.890.063.281.851.91.83308094
17417292001.83-0.04-2.141.861.861.81364794
17416428001.87-0.03-1.581.91.91.84382407
17413872001.9-0.01-0.521.931.951.89512521
17413008001.91-0.02-1.041.931.941.87606061
17412144001.930.042.121.871.931.87696525
17411280001.890.031.611.841.921.79566973
17410416001.86-0.06-3.131.961.991.83933757
17407824001.920.042.131.921.951.894488675
17406960001.880.021.081.881.911.86326555
17406096001.860.021.091.881.891.86350437
17405232001.84-0.07-3.661.911.911.84530405
17404368001.910.031.601.911.921.891177614
17401776001.88-0.01-0.531.91.911.87671677
17400912001.89-0.02-1.051.91.91.87687261
17400048001.910.031.601.91.911.891162128
17399184001.88-0.05-2.591.921.931.88519766
17395728001.930.031.581.921.961.91657860
17394864001.900.001.91.941.89367824
17394000001.90.010.531.91.921.88345467
17393136001.89-0.01-0.531.941.941.89527824
17392272001.90.021.061.91.931.9195885
17389680001.880.042.171.881.891.86788741
17388816001.84-0.06-3.161.921.931.841090895
17387952001.9-0.06-3.061.931.941.891179035
17387088001.960.084.261.871.971.87523960
17386224001.88-0.02-1.051.881.91.87494540
17383632001.9-0.02-1.041.911.921.88339428
17382768001.920.052.671.891.921.89216978
17381904001.87-0.06-3.111.91.931.87281663
17381040001.9300.001.931.951.91366941
17380176001.9300.001.931.941.89424376
17377584001.93-0.06-3.021.981.981.93256015
17376720001.990.010.511.9821.96233974
17375856001.98-0.02-1.0022.00999991.95330750
1737499200200.0022.00999991.97389473
17374128002-0.01-0.501.992.00999991.99153271
17371536002.0099999-0.02-0.992.052.051.99858153
17370672002.0299999-0.09-4.252.12.12.0299999359291
17369808002.120.126.002.072.122.051648346
17368944002-0.05-2.442.062.061.99628418
17368080002.05-0.05-2.382.122.122.05370045
17365488002.100.002.122.142.09223757
17364624002.10.041.942.072.122.07212007
17363760002.06-0.05-2.372.12.12.05281117
17362896002.110.052.432.092.122.07248880
17362032002.0600.002.092.122.06285616
17359440002.0600.002.062.082.05206115
17358576002.060.094.572.042.062.0299999324771
17356848001.970.031.551.951.991.95279935
17355984001.940.031.571.921.951.91287492
17353392001.910.042.141.881.931.88217743
17350692001.8700.001.871.91.87167996
17349936001.870.021.081.841.891.84320086
17347344001.850.042.211.811.871.81249255
17346480001.81-0.05-2.691.871.881.81398232
17345616001.860.010.541.891.91.83309619
17344752001.85-0.04-2.121.871.871.84469906
17343888001.89-0.05-2.581.931.931.89329827

최근 히스토리

Delayed Upgrade Clock