Antrim【ABMFF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Antrim (ABMFF)

0.984418

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1729719600	0.984418	0	0.00	0.984418	0.984418	0.984418	0
1729633200	0.984418	0	0.00	0.984418	0.984418	0.984418	0
1729546800	0.984418	0	0.00	0.984418	0.984418	0.984418	0
1729287600	0.984418	0	0.00	0.984418	0.984418	0.984418	0
1729201200	0.984418	0	0.00	0.984418	0.984418	0.984418	0
1729114800	0.984418	0	0.00	0.984418	0.984418	0.984418	0
1729028400	0.984418	0	0.00	0.984418	0.984418	0.984418	0
1728682800	0.984418	0	0.00	0.984418	0.984418	0.984418	0
1728596400	0.984418	0	0.00	0.984418	0.984418	0.984418	0
1728510000	0.984418	0	0.00	0.984418	0.984418	0.984418	0
1728423600	0.984418	0	0.00	0.984418	0.984418	0.984418	0
1728337200	0.984418	0	0.00	0.984418	0.984418	0.984418	0
1728078000	0.984418	0	0.00	0.984418	0.984418	0.984418	0
1727991600	0.984418	0	0.00	0.984418	0.984418	0.984418	0
1727905200	0.984418	0	0.00	0.984418	0.984418	0.984418	0
1727818800	0.984418	0	0.00	0.984418	0.984418	0.984418	0
1727732400	0.984418	0	0.00	0.984418	0.984418	0.984418	0
1727473200	0.984418	0	0.00	0.984418	0.984418	0.984418	0
1727386800	0.984418	0	0.00	0.984418	0.984418	0.984418	0
1727300400	0.984418	0	0.00	0.984418	0.984418	0.984418	0
1727214000	0.984418	0	0.00	0.984418	0.984418	0.984418	0
1727127600	0.984418	0	0.00	0.984418	0.984418	0.984418	0
1726868400	0.984418	0	0.00	0.984418	0.984418	0.984418	0
1726782000	0.984418	0	0.00	0.984418	0.984418	0.984418	0
1726695600	0.984418	0	0.00	0.984418	0.984418	0.984418	0
1726609200	0.984418	0	0.00	0.984418	0.984418	0.984418	0
1726522800	0.984418	0	0.00	0.984418	0.984418	0.984418	0
1726263600	0.984418	0	0.00	0.984418	0.984418	0.984418	0
1726177200	0.984418	0	0.00	0.984418	0.984418	0.984418	0
1726090800	0.984418	0	0.00	0.984418	0.984418	0.984418	0
1726004400	0.984418	0	0.00	0.984418	0.984418	0.984418	0
1725918000	0.984418	0	0.00	0.984418	0.984418	0.984418	0
1725658800	0.984418	0	0.00	0.984418	0.984418	0.984418	0
1725572400	0.984418	0	0.00	0.984418	0.984418	0.984418	0
1725486000	0.984418	0	0.00	0.984418	0.984418	0.984418	0
1725399600	0.984418	0	0.00	0.984418	0.984418	0.984418	0
1725054000	0.984418	0	0.00	0.984418	0.984418	0.984418	0
1724967600	0.984418	0	0.00	0.984418	0.984418	0.984418	0
1724881200	0.984418	0	0.00	0.984418	0.984418	0.984418	0
1724794800	0.984418	0	0.00	0.984418	0.984418	0.984418	0
1724708400	0.984418	0	0.00	0.984418	0.984418	0.984418	0
1724449200	0.984418	0	0.00	0.984418	0.984418	0.984418	0
1724362800	0.984418	0	0.00	0.984418	0.984418	0.984418	0
1724276400	0.984418	0	0.00	0.984418	0.984418	0.984418	0
1724190000	0.984418	0	0.00	0.984418	0.984418	0.984418	0
1724103600	0.984418	0	0.00	0.984418	0.984418	0.984418	0
1723844400	0.984418	0	0.00	0.984418	0.984418	0.984418	0
1723758000	0.984418	0	0.00	0.984418	0.984418	0.984418	0
1723671600	0.984418	0	0.00	0.984418	0.984418	0.984418	0
1723585200	0.984418	0	0.00	0.984418	0.984418	0.984418	0
1723498800	0.984418	0	0.00	0.984418	0.984418	0.984418	0
1723239600	0.984418	0	0.00	0.984418	0.984418	0.984418	0
1723153200	0.984418	0	0.00	0.984418	0.984418	0.984418	0
1723066800	0.984418	0	0.00	0.984418	0.984418	0.984418	0
1722980400	0.984418	0	0.00	0.984418	0.984418	0.984418	0
1722634800	0.984418	0	0.00	0.984418	0.984418	0.984418	0
1722548400	0.984418	0	0.00	0.984418	0.984418	0.984418	0
1722462000	0.984418	0	0.00	0.984418	0.984418	0.984418	0
1722375600	0.984418	0	0.00	0.984418	0.984418	0.984418	0
1722289200	0.984418	0	0.00	0.984418	0.984418	0.984418	0
1722030000	0.984418	0	0.00	0.984418	0.984418	0.984418	0
1721943600	0.984418	0	0.00	0.984418	0.984418	0.984418	0
1721857200	0.984418	0	0.00	0.984418	0.984418	0.984418	0

Target Hospitality

Wise Star Real Estate Fe...

미래에셋비전스팩2호

삼성머스트스팩5호

브랜드엑스코퍼레이션

케이피에스

오스테오닉

씨아이에스

강스템바이오텍

미스터블루

코아시아씨엠

와이제이엠게임즈

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관