HSBC ETFs Plc【ZE40】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
HSBC ETFs Plc (ZE40)
HSBC ETFs Plc (ZE40) 과거

HSBC ETFs Plc (ZE40)

9.43

0.23

(2.50%)

마감 16 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	9.201	0	0.00	9.201	9.201	9.201	0
1741901220	9.201	0	0.00	9.201	9.201	9.201	0
1741814820	9.201	0	0.00	9.201	9.201	9.201	0
1741728420	9.201	-0.14	-1.46	9.201	9.201	9.201	1
1741642020	9.337	0	0.00	9.337	9.337	9.337	0
1741382820	9.337	0	0.00	9.337	9.337	9.337	0
1741296420	9.337	0	0.00	9.337	9.337	9.337	0
1741210020	9.337	0	0.00	9.337	9.337	9.337	0
1741123620	9.337	-0.08	-0.85	9.337	9.337	9.337	11
1741037220	9.417	-0.37	-3.74	9.417	9.417	9.417	1
1740778020	9.783	0	0.00	9.783	9.783	9.783	0
1740691620	9.783	0	0.00	9.783	9.783	9.783	0
1740605220	9.783	0	0.00	9.783	9.783	9.783	0
1740518820	9.783	0	0.00	9.783	9.783	9.783	0
1740432420	9.783	0	0.00	9.783	9.783	9.783	0
1740173220	9.783	0	0.00	9.783	9.783	9.783	0
1740086820	9.783	0	0.00	9.783	9.783	9.783	0
1740000420	9.783	0	0.00	9.783	9.783	9.783	0
1739914020	9.783	0	0.00	9.783	9.783	9.783	0
1739827620	9.783	-0.06	-0.59	9.783	9.783	9.783	11
1739516400	9.8409999	0	0.00	9.8409999	9.8409999	9.8409999	0
1739430000	9.8409999	0	0.00	9.8409999	9.8409999	9.8409999	0
1739343600	9.8409999	0	0.00	9.8409999	9.8409999	9.8409999	0
1739257200	9.8409999	0	0.00	9.8409999	9.8409999	9.8409999	0
1739170800	9.8409999	0	0.00	9.8409999	9.8409999	9.8409999	0
1738911600	9.8409999	0	0.00	9.8409999	9.8409999	9.8409999	0
1738825200	9.8409999	0	0.00	9.8409999	9.8409999	9.8409999	0
1738738800	9.8409999	0	0.00	9.8409999	9.8409999	9.8409999	0
1738652400	9.8409999	0	0.00	9.8409999	9.8409999	9.8409999	0
1738566000	9.8409999	0	0.00	9.8409999	9.8409999	9.8409999	0
1738306800	9.8409999	0	0.00	9.8409999	9.8409999	9.8409999	0
1738220400	9.8409999	0	0.00	9.8409999	9.8409999	9.8409999	0
1738134000	9.8409999	0	0.00	9.8409999	9.8409999	9.8409999	0
1738047600	9.8409999	0	0.00	9.8409999	9.8409999	9.8409999	0
1737961200	9.8409999	0	0.00	9.8409999	9.8409999	9.8409999	0
1737702000	9.8409999	0	0.00	9.8409999	9.8409999	9.8409999	0
1737615600	9.8409999	0	0.00	9.8409999	9.8409999	9.8409999	0
1737529200	9.8409999	0	0.00	9.8409999	9.8409999	9.8409999	0
1737442800	9.8409999	0	0.00	9.8409999	9.8409999	9.8409999	0
1737356400	9.8409999	0	0.00	9.8409999	9.8409999	9.8409999	0
1737097200	9.8409999	0	0.00	9.8409999	9.8409999	9.8409999	0
1737010800	9.8409999	0	0.00	9.8409999	9.8409999	9.8409999	0
1736924400	9.8409999	0	0.00	9.8409999	9.8409999	9.8409999	0
1736838000	9.8409999	0	0.00	9.8409999	9.8409999	9.8409999	0
1736751600	9.8409999	0	0.00	9.8409999	9.8409999	9.8409999	0
1736492400	9.8409999	0	0.00	9.8409999	9.8409999	9.8409999	0
1736406000	9.8409999	0	0.00	9.8409999	9.8409999	9.8409999	0
1736319600	9.8409999	0	0.00	9.8409999	9.8409999	9.8409999	0
1736233200	9.8409999	0	0.00	9.8409999	9.8409999	9.8409999	0
1736146800	9.8409999	0	0.00	9.8409999	9.8409999	9.8409999	0
1735887600	9.8409999	0	0.00	9.8409999	9.8409999	9.8409999	0
1735801200	9.8409999	0	0.00	9.8409999	9.8409999	9.8409999	0
1735542000	9.8409999	0	0.00	9.8409999	9.8409999	9.8409999	0
1735282800	9.8409999	0	0.00	9.8409999	9.8409999	9.8409999	0
1734937200	9.8409999	0	0.00	9.8409999	9.8409999	9.8409999	0
1734678000	9.8409999	0	0.00	9.8409999	9.8409999	9.8409999	0
1734591600	9.8409999	0	0.00	9.8409999	9.8409999	9.8409999	0
1734505200	9.8409999	0	0.00	9.8409999	9.8409999	9.8409999	0
1734418800	9.8409999	0	0.00	9.8409999	9.8409999	9.8409999	0
1734332400	9.8409999	0	0.00	9.8409999	9.8409999	9.8409999	0

Cadence Opportunities

Direxion Daily Industria...

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Intesa Sanpaolo

BNP Paribas Issuance

Vontobel Financial Produ...

Enerev5 Metals (PK)

Fidelity High Dividend ETF

Siemens Healthineers

Eagle Eye Solutions

Montego Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관