Akanda Corp【Y23】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Akanda Corp (Y23)

0.00

0.00

(0.00%)

마감 10 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0.992	1.615	0.628	13211	0.92116469	DE
52	0	0	2.555	5.873	0.628	10078	1.41950202	DE
156	0	0	2.555	5.873	0.628	10078	1.41950202	DE
260	0	0	2.555	5.873	0.628	10078	1.41950202	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741330800	0.636	0	0.00	0.636	0.636	0.636	0
1741244400	0.636	0	0.00	0.636	0.636	0.636	0
1741158000	0.636	0	0.00	0.636	0.636	0.636	0
1741071600	0.636	0	0.00	0.636	0.636	0.636	0
1740985200	0.636	0	0.00	0.636	0.636	0.636	0
1740726000	0.636	0	0.00	0.636	0.636	0.636	0
1740639600	0.636	0	0.00	0.636	0.636	0.636	0
1740553200	0.636	0	0.00	0.636	0.636	0.636	0
1740466800	0.636	0	0.00	0.636	0.636	0.636	0
1740380400	0.636	0	0.00	0.636	0.636	0.636	0
1740121200	0.636	0	0.00	0.636	0.636	0.636	0
1740034800	0.636	0	0.00	0.636	0.636	0.636	0
1739948400	0.636	0	0.00	0.636	0.636	0.636	0
1739862000	0.636	0	0.00	0.636	0.636	0.636	0
1739775600	0.636	0	0.00	0.636	0.636	0.636	0
1739516400	0.636	0	0.00	0.636	0.636	0.636	0
1739430000	0.636	0	0.00	0.636	0.636	0.636	0
1739343600	0.636	0	0.00	0.636	0.636	0.636	0
1739257200	0.636	0	0.00	0.636	0.636	0.636	0
1739170800	0.636	0	0.00	0.636	0.636	0.636	0
1738911600	0.636	0	0.00	0.636	0.636	0.636	0
1738825200	0.636	0	0.00	0.636	0.636	0.636	0
1738738800	0.636	0	0.00	0.636	0.636	0.636	0
1738652400	0.636	0	0.00	0.636	0.636	0.636	0
1738566000	0.636	0	0.00	0.636	0.636	0.636	0
1738306800	0.636	0	0.00	0.636	0.636	0.636	0
1738220400	0.636	0	0.00	0.636	0.636	0.636	0
1738134000	0.636	0	0.00	0.636	0.636	0.636	0
1738047600	0.636	0	0.00	0.636	0.636	0.636	0
1737961200	0.636	0	0.00	0.636	0.636	0.636	0
1737702000	0.636	0	0.00	0.636	0.636	0.636	0
1737615600	0.636	0	0.00	0.636	0.636	0.636	0
1737529200	0.636	0	0.00	0.636	0.636	0.636	0
1737442800	0.636	0	0.00	0.636	0.636	0.636	0
1737356400	0.636	0	0.00	0.636	0.636	0.636	0
1737097200	0.636	0	0.00	0.636	0.636	0.636	0
1737010800	0.636	0	0.00	0.636	0.636	0.636	0
1736924400	0.636	0	0.00	0.636	0.636	0.636	0
1736838000	0.636	0	0.00	0.636	0.636	0.636	0
1736751600	0.636	0	0.00	0.636	0.636	0.636	0
1736492400	0.636	0	0.00	0.636	0.636	0.636	0
1736406000	0.636	0	0.00	0.636	0.636	0.636	0
1736319600	0.636	0	0.00	0.636	0.636	0.636	0
1736233200	0.636	0	0.00	0.636	0.636	0.636	0
1736146800	0.636	0	0.00	0.636	0.636	0.636	0
1735887600	0.636	0	0.00	0.636	0.636	0.636	0
1735801200	0.636	0	0.00	0.636	0.636	0.636	0
1735542000	0.636	0	0.00	0.636	0.636	0.636	0
1735282800	0.636	0	0.00	0.636	0.636	0.636	0
1734937200	0.636	0	0.00	0.636	0.636	0.636	0
1734678000	0.636	0	0.00	0.636	0.636	0.636	0
1734591600	0.636	0	0.00	0.636	0.636	0.636	0
1734505200	0.636	0	0.00	0.636	0.636	0.636	0
1734418800	0.636	0	0.00	0.636	0.636	0.636	0
1734332400	0.636	0	0.00	0.636	0.636	0.636	0
1734073200	0.636	0	0.00	0.636	0.636	0.636	0
1733986800	0.636	0	0.00	0.636	0.636	0.636	0
1733900400	0.636	0	0.00	0.636	0.636	0.636	0
1733814000	0.636	0	0.00	0.636	0.636	0.636	0
1733727600	0.636	0	0.00	0.636	0.636	0.636	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관