ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XZME)

9.262
0.00
( 0.00% )
업데이트: 02:16:15
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
9.262
매수가
9.275
매도가
9.316
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
9.262
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XZME 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QMCOQuantum Corporation
US$ 7.8699
(95.77%)
16.57M
SKKSKK Holdings Limited
US$ 1.955
(77.73%)
81.07M
INVZWInnoviz Technologies Ltd
US$ 0.08
(77.38%)
6.7k
PDYNPalladyne AI Corporation
US$ 3.26
(63.00%)
36.01M
REPLReplimune Group Inc
US$ 15.941
(44.26%)
3.62M
AMIXAutonomix Medical Inc
US$ 6.08
(-55.03%)
642.78k
APTOAptose Biosciences Inc
US$ 0.142
(-41.80%)
7.72M
CETXCemtrex Inc
US$ 0.118
(-40.01%)
14.9M
MTCMMTec Inc
US$ 0.219
(-28.85%)
32.77M
CTXRCitius Pharmaceuticals Inc
US$ 0.1178
(-28.65%)
10.97M
ELABElevai Labs Inc
US$ 0.0199
(-1.49%)
267.24M
VRPXVirpax Pharmaceuticals Inc
US$ 0.6451
(9.39%)
145.91M
NVDANVIDIA Corporation
US$ 142.13
(-3.10%)
124.92M
SMCISuper Micro Computer Inc
US$ 32.10
(8.08%)
99.72M
SKKSKK Holdings Limited
US$ 1.955
(77.73%)
93.48M
swamp boy swamp boy 4 분 전
I support doc but i dont understand how the SEC can do a investigation into enzc and overlook CCC,s fraud and criminal actions .! Even though they may have helped with the current lawsuit against enzc how can SEC investigate and continue to let criminals and fraudsters thrive in the OTC.? It just do
ENZC
GolfnutBoston GolfnutBoston 4 분 전
I would like an upward movement obviously. 
I just don't what catalyst without news would make this go higher? If am missing something let me know. If news comes out that positive that's great, pump it all we want but what audience would be buying into a pump today ? At least earlier in the m
AFFU
georgie18 georgie18 4 분 전
Nice move off the dip...🥳
sab63090 sab63090 4 분 전
ignatiusrielly35

Late response, just saw my grandkids home from college for their Thanksgiving Break....I see that $SAVA is showing an inside day within the range of yesterday's high/low trading and back to test the 50 day sma...still above the 200 day sma....as I mentioned their base
AVXL SAVA
jay_tee jay_tee 4 분 전
They're cashing out for the holidays! I don't blame them. Congrats to those who got in at those lows!. That's how the game is supposed to be played. As for RNVA, Seamus will receive his usually bonus and take home approx half a Milly this year while we sit with nothing for another year. It's holiday
RNVA
drink-up drink-up 4 분 전
Borders is a clown and a loser. Just like anyone else who does, or has taken money to be a pumper. Pathetic losers. All of them.
APRU
dreamaker56 dreamaker56 5 분 전
Remember, the HUGE RED FLAG was when Dave originally said he didn't know of any conversions, then you and a bunch pressured him and then ALL OF A SUDDEN he knew about them. It was all a scam....a big ellaborate scam.
BLEG
glenn1919 glenn1919 5 분 전
CLIK............................https://stockcharts.com/h-sc/ui?s=CLIK&p=D&yr=0&mn=2&dy=12&id=p84071410134
CLIK
ChannelTrader ChannelTrader 5 분 전
Matt Gaetz speaking live on Rav TV...excellent.
Monroe1 Monroe1 5 분 전
https://www.theblaze.com/columns/opinion/faucis-empire-exposed-how-trump-can-cure-americas-health-bureaucracy?tpcc=email-breaking

Been fun shorting this turd.

All you phuzzy phizer longs should enjoy this article especially those from Chapel Hill. Get ready for inspecti
PFE
dshade dshade 5 분 전
Aviation fuels are traded by the Mabanaft group, e.g. Mabanaft Deutschland, Mabanaft Limited and Mabanaft Energy Trading Inc. Mabanaft supplies sustainable aviation fuel (SAF)
......currently one of only a very few companies in the world mandated to do this.
CBRF
glenn1919 glenn1919 5 분 전
CLIK......MULN....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CLIK MULN
RobotDroid RobotDroid 6 분 전
Hopium is not a good investment strategy. 6 billion, thats hilarious. More like 6 billion shares to keep robbing the SH.
NWBO
georgie18 georgie18 6 분 전
Agreed...🥳
BTCS
Trooperstocks Trooperstocks 6 분 전
CEO Tony Raynor inspires his team to push the boundaries of what is possible, ultimately driving sustainable change in the industry.
$SGTM
SGTM
misterfishman misterfishman 6 분 전
hahaha lol.
IGPK
Wayne R Wayne R 6 분 전
If subventions keep going up, eventually people can get them for free, park them in the back yard and use them to store garden tools
MULN
AugustaFriends AugustaFriends 7 분 전
$SURG 1.89 let's go back to $2.50's like yesterday News

$SURG SurgePays Establishes Strategic Agreement with AT&T $ATT

https://finance.yahoo.com/news/surgepays-establishes-strategic-agreement-t-133000469.html
ATT SURG
SniffinPennies SniffinPennies 7 분 전
flippers are gonna flip
I'm sure some on this mornings 5' are up at 7
CGAC
tradernewstip tradernewstip 7 분 전
$ILLR Loading.
ILLR
JoeForkeyBolo JoeForkeyBolo 7 분 전
I appreciate your input. Are you basing your minimum transaction size on a percentage of portfolio control, or a percentage of current share value as in the original Lichello model?

I am revising my AIM model to test using portfolio control. I understand how this will keep the minimum
Turkey Soup Turkey Soup 7 분 전
I got overly excited and added 108,000 shares to my position at $0.675 on Monday. Most I've ever paid for this stock. Oh well! I'm confident those shares will be in the green before year end.
ELTP
LowFloatLopes LowFloatLopes 7 분 전
Trading in a new level in the 20s is nice to see... take a look at the three and six month chart absolutely gorgeous
AZRH