ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Skandinaviska Enskilda Banken AB

Skandinaviska Enskilda Banken AB (XZGL)

19.48
0.186
(0.96%)
마감 17 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174198762019.02300.0019.02319.02319.0230
174190122019.023-0.02-0.1019.02319.02319.023250
174181482019.04200.0019.04219.04219.0420
174172842019.04200.0019.04219.04219.0420
174164202019.042-0.48-2.4419.04799919.04799919.042850
174138282019.51899900.0019.51899919.51899919.5189990
174129642019.51899900.0019.51899919.51899919.5189990
174121002019.51899900.0019.51899919.51899919.5189990
174112362019.518999-1.03-5.0019.60719.60719.518999600
174103722020.54700.0020.54720.54720.5470
174077802020.54700.0020.54720.54720.5470
174069162020.54700.0020.54720.54720.5470
174060522020.54700.0020.54720.54720.5470
174051882020.54700.0020.54720.54720.5470
174043242020.54700.0020.54720.54720.5470
174017322020.54700.0020.54720.54720.5470
174008682020.54700.0020.54720.54720.5470
174000042020.54700.0020.54720.54720.5470
173991402020.54700.0020.54720.54720.5470
173982762020.54700.0020.54720.54720.5470
173956842020.547-0.09-0.4220.54720.54720.547250
173948202020.63400.0020.63420.63420.6340
173939562020.63400.0020.63420.63420.6340
173930922020.63400.0020.63420.63420.6340
173922282020.63400.0020.63420.63420.6340
173896362020.63400.0020.63420.63420.6340
173887722020.6340.070.3220.63420.63420.63410
173879082020.56800.0020.56820.56820.5680
173870442020.56800.0020.56820.56820.5680
173861802020.56800.0020.56820.56820.5680
173835882020.56800.0020.56820.56820.5680
173827242020.56800.0020.56820.56820.5680
173818602020.56800.0020.56820.56820.5680
173809962020.5680.452.2320.56820.56820.568214
173801322020.12-0.21-1.0520.12399920.12399920.121871
173775402020.3341.216.3120.33420.33420.334320
173766762019.12700.0019.12719.12719.1270
173758122019.12700.0019.12719.12719.1270
173749482019.12700.0019.12719.12719.1270
173740842019.12700.0019.12719.12719.1270
173714922019.12700.0019.12719.12719.1270
173706282019.12700.0019.12719.12719.1270
173697642019.12700.0019.12719.12719.1270
173689002019.12700.0019.12719.12719.1270
173680362019.12700.0019.12719.12719.1270
173654442019.12700.0019.12719.12719.1270
173645802019.12700.0019.12719.12719.1270
173637162019.12700.0019.12719.12719.1270
173628522019.12700.0019.12719.12719.1270
173619882019.12700.0019.12719.12719.1270
173593962019.12700.0019.12719.12719.1270
173585322019.12700.0019.12719.12719.1270
173559402019.12700.0019.12719.12719.1270
173533482019.12700.0019.12719.12719.1270
173498922019.12700.0019.12719.12719.1270
173473002019.127-0.88-4.4019.12719.12719.127500
173459160020.00700.0020.00720.00720.0070
173450520020.00700.0020.00720.00720.0070
173441880020.00700.0020.00720.00720.0070
173433240020.00700.0020.00720.00720.0070