Skandinaviska Enskilda Banken AB【XZGL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Skandinaviska Enskilda Banken AB (XZGL)
Skandinaviska Enskilda Banken AB (XZGL) 과거

Skandinaviska Enskilda Banken AB (XZGL)

19.48

0.186

(0.96%)

마감 17 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	19.023	0	0.00	19.023	19.023	19.023	0
1741901220	19.023	-0.02	-0.10	19.023	19.023	19.023	250
1741814820	19.042	0	0.00	19.042	19.042	19.042	0
1741728420	19.042	0	0.00	19.042	19.042	19.042	0
1741642020	19.042	-0.48	-2.44	19.047999	19.047999	19.042	850
1741382820	19.518999	0	0.00	19.518999	19.518999	19.518999	0
1741296420	19.518999	0	0.00	19.518999	19.518999	19.518999	0
1741210020	19.518999	0	0.00	19.518999	19.518999	19.518999	0
1741123620	19.518999	-1.03	-5.00	19.607	19.607	19.518999	600
1741037220	20.547	0	0.00	20.547	20.547	20.547	0
1740778020	20.547	0	0.00	20.547	20.547	20.547	0
1740691620	20.547	0	0.00	20.547	20.547	20.547	0
1740605220	20.547	0	0.00	20.547	20.547	20.547	0
1740518820	20.547	0	0.00	20.547	20.547	20.547	0
1740432420	20.547	0	0.00	20.547	20.547	20.547	0
1740173220	20.547	0	0.00	20.547	20.547	20.547	0
1740086820	20.547	0	0.00	20.547	20.547	20.547	0
1740000420	20.547	0	0.00	20.547	20.547	20.547	0
1739914020	20.547	0	0.00	20.547	20.547	20.547	0
1739827620	20.547	0	0.00	20.547	20.547	20.547	0
1739568420	20.547	-0.09	-0.42	20.547	20.547	20.547	250
1739482020	20.634	0	0.00	20.634	20.634	20.634	0
1739395620	20.634	0	0.00	20.634	20.634	20.634	0
1739309220	20.634	0	0.00	20.634	20.634	20.634	0
1739222820	20.634	0	0.00	20.634	20.634	20.634	0
1738963620	20.634	0	0.00	20.634	20.634	20.634	0
1738877220	20.634	0.07	0.32	20.634	20.634	20.634	10
1738790820	20.568	0	0.00	20.568	20.568	20.568	0
1738704420	20.568	0	0.00	20.568	20.568	20.568	0
1738618020	20.568	0	0.00	20.568	20.568	20.568	0
1738358820	20.568	0	0.00	20.568	20.568	20.568	0
1738272420	20.568	0	0.00	20.568	20.568	20.568	0
1738186020	20.568	0	0.00	20.568	20.568	20.568	0
1738099620	20.568	0.45	2.23	20.568	20.568	20.568	214
1738013220	20.12	-0.21	-1.05	20.123999	20.123999	20.12	1871
1737754020	20.334	1.21	6.31	20.334	20.334	20.334	320
1737667620	19.127	0	0.00	19.127	19.127	19.127	0
1737581220	19.127	0	0.00	19.127	19.127	19.127	0
1737494820	19.127	0	0.00	19.127	19.127	19.127	0
1737408420	19.127	0	0.00	19.127	19.127	19.127	0
1737149220	19.127	0	0.00	19.127	19.127	19.127	0
1737062820	19.127	0	0.00	19.127	19.127	19.127	0
1736976420	19.127	0	0.00	19.127	19.127	19.127	0
1736890020	19.127	0	0.00	19.127	19.127	19.127	0
1736803620	19.127	0	0.00	19.127	19.127	19.127	0
1736544420	19.127	0	0.00	19.127	19.127	19.127	0
1736458020	19.127	0	0.00	19.127	19.127	19.127	0
1736371620	19.127	0	0.00	19.127	19.127	19.127	0
1736285220	19.127	0	0.00	19.127	19.127	19.127	0
1736198820	19.127	0	0.00	19.127	19.127	19.127	0
1735939620	19.127	0	0.00	19.127	19.127	19.127	0
1735853220	19.127	0	0.00	19.127	19.127	19.127	0
1735594020	19.127	0	0.00	19.127	19.127	19.127	0
1735334820	19.127	0	0.00	19.127	19.127	19.127	0
1734989220	19.127	0	0.00	19.127	19.127	19.127	0
1734730020	19.127	-0.88	-4.40	19.127	19.127	19.127	500
1734591600	20.007	0	0.00	20.007	20.007	20.007	0
1734505200	20.007	0	0.00	20.007	20.007	20.007	0
1734418800	20.007	0	0.00	20.007	20.007	20.007	0
1734332400	20.007	0	0.00	20.007	20.007	20.007	0

Skandinaviska Enskilda B...

Lyxor German MidCap MDAX...

Brookfield Property Split

Vahanna Tech Edge Acquis...

Galactic Quadrant

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관