ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
34.155
0.08
( 0.23% )
업데이트: 21:31:10
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
34.155
매수가
34.125
매도가
34.165
거래량
330
34.155 일간 변동폭 34.215
0.00 52주 범위 0.00
전일 종가
34.075
개장가
34.20
최근 거래 시간
180
@
34.155
마지막 거래 시간
20:09:50
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XZDW 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 3.58
(130.97%)
106
PMAXPowell Max Ltd
US$ 0.6318
(77.47%)
27.01M
BONBon Natural Life Ltd
US$ 1.44
(51.58%)
69
BSCSInvesco Bulletshares 2028 Corporate Bond ETF
US$ 29.99
(47.66%)
1
CBUSCibus Inc
US$ 2.82
(47.64%)
1
NVNINVNI Group Ltd
US$ 1.00
(-50.00%)
188.46k
SPGCSacks Parente Golf Inc
US$ 0.2203
(-45.74%)
7.13M
MBIOMustang Bio Inc
US$ 2.01
(-26.64%)
6.68k
DCGODocGo Inc
US$ 2.95
(-24.74%)
40.98k
DLODLocal Ltd
US$ 10.69
(-22.25%)
11.49k
PMAXPowell Max Ltd
US$ 0.6318
(77.47%)
27.01M
VRPXVirpax Pharmaceuticals Inc
US$ 0.259
(14.00%)
26.81M
ARBBARB IOT Group Ltd
US$ 0.6621
(37.94%)
10M
SPGCSacks Parente Golf Inc
US$ 0.2203
(-45.74%)
7.13M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.31
(-1.28%)
6.33M
MartinLutherKing MartinLutherKing 5 분 전
TTX Cure to cancer Runned by a scam artist Ceo Fitzgerald
RNAZ
pdicamillo1 pdicamillo1 5 분 전
Are tech companies any closer to developing a cannabis breathalyzer?

https://www.marijuanaventure.com/are-tech-companies-any-closer-to-developing-a-cannabis-breathalyzer/

"For many of the 24 states that still do not allow adult-use cannabis, concerns about intoxicated d
LCTC
SC8 SC8 6 분 전
1) Who cares? We already know there's no $ in that space.

2) Y90 has no shelf life. Would have to have local infrastructure/manufacturing setup in parallel with regulatory applications, as having that in place to local standards that would be part of the approval process.
RDGL
ImjinBridger ImjinBridger 6 분 전
Kraig Labs expects this will be a pivotal year for industry integration of spider silk.
“Our production team is on track to deliver commercial quantities of our spider silk this year,
OK I'm ready. I guess I'll go ahead and order that new truck I want. Why not? This is sure to happen,
KBLB
glenn1919 glenn1919 6 분 전
TRNR..........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
TRNR
stevhoff stevhoff 7 분 전
DKL for the first time gave guidance in their recent earnings release: 20% EBITDA growth for the 2025 year. This for a company with a 10% yield that's increased dividends every quarter since 2020 and every year since 2015. No brainer.
glenn1919 glenn1919 8 분 전
BURU...............................https://stockcharts.com/h-sc/ui?s=BURU&p=W&b=5&g=0&id=p86431144783
BURU
ShawnP123 ShawnP123 8 분 전
Now here's a source which goes into the calculations of Nvidia's fair value and not from a source with a dubious past. I suggested one looks up the past of Mkerrill Lynch which BofA owns. Merrill got in a lot of trouble in the past and it seems like they're still playing games. Pumping a stock and
NVDA
DD_dempsey DD_dempsey 10 분 전
So what? That’s from prior and still remains regardless

They have not stated their intention to actually do it. And why would you need to with the current SS. You wouldn’t.

Happy to still see you around.
EMGE
weedtrader420 weedtrader420 10 분 전
Up over a dollar right now NICE! I’m lost right now. I don’t know if I should buy or sell.😕😆 just learning how tariffs kill cryptocurrency. Elon and Donald and DOGE found $1 trillion this week in cryptocurrency market cap. thanks for the heads up.
BTCUSD
MartinLutherKing MartinLutherKing 11 분 전
You’re a disgrace ceo Fitzgerald to the scientific nobel community a true scam artist short crook, cook the books Cfo fill up your pockets and pull the plug bankrupt pioneer with a cure to cancer sabotage scam.
RNAZ
jxyzobrien jxyzobrien 12 분 전
830 eco
inflation and 945 too
glenn1919 glenn1919 12 분 전
MLGO....................................https://stockcharts.com/h-sc/ui?s=MLGO&p=W&b=5&g=0&id=p86431144783
MLGO
PEACHMAN PEACHMAN 13 분 전
If you are able to read, everything stated about IFUS can be verified !

Especially the potential JOINT VENTURE operation in India.

Not wasting my time again looking up multiple letters to Shareholders that gave details, date,s and information as to when

IFUS
BlazingStocks BlazingStocks 13 분 전
$ILLR News February 27, 2025
Triller Group Unveils 2025 Roadmap and Creator-Centric Initiatives in Investor Update
https://finance.yahoo.com/news/triller-group-unveils-2025-roadmap-140000419.html
ILLR
hedge_fun hedge_fun 13 분 전
Wrong idea? You’re complaining because you…….

bet wrong in the short term here.

SMCI is stronger than it was before they had filing issues and was over $100.

Markets are imperfect. They are always correcting.

The best thing to do is look
SMCI
dukeb dukeb 14 분 전
And this is EXACTLY why Dump pardoned all the January 6 rioters. Dump knows that he has an army at his disposal that will listen to the dog whistle and act when given the command.

Some of their constituents are MAGA crazies and once Trump tweets something bad about them, they become
glenn1919 glenn1919 14 분 전
TOI............................................https://stockcharts.com/h-sc/ui?s=TOI&p=W&b=5&g=0&id=p86431144783
TOI
flptrnkng flptrnkng 14 분 전
$IGPK- Solid hopefuls for the next 3 months:

September - Audited financials!

October - FINRA name & ticker change to JFHE official, and token-share conversion begins!

November - New quarterly report, hopefully with millions in additional revenue!
IGPK
LTListener LTListener 15 분 전
"They went through all that effort, going the extra mile… "

Yes. Commendable. Thoughtful. Investors seek quality in this regards and should explain why there are not many shares available at these depressed levels as stakeholders in pharma can see the progress and accomplishments a
RSPI
GameStop GameStop 15 분 전
it could even reach 10 cents but not in 2025
SAPX
bwrbad bwrbad 15 분 전
depends on realignment of the stars during the day
RXRX
Just the facts maam Just the facts maam 16 분 전
Good earnings and still no news on Tezruly and Inzirqo
ANIP
PENNIEStoSTACKS PENNIEStoSTACKS 16 분 전
$ERNUSD EXPLODING, Total supply 30M
https://x.com/PENNIEStoSTACKS/status/1895441496834470259
ERNUSD

최근 히스토리

Delayed Upgrade Clock