Xtrackers IE Public Limited Company【XSX7】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers IE Public Limited Company (XSX7)
Xtrackers IE Public Limited Company (XSX7) 과거

Xtrackers IE Public Limited Company (XSX7)

83.76

-0.29

(-0.35%)

마감 08 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963620	84	-0.31	-0.37	84.43	84.459999	83.89	1797
1738877220	84.31	1.21	1.46	84	84.42	84	472
1738790820	83.099999	-0.03	-0.04	83.09	83.64	82.62	844
1738704420	83.13	0.28	0.34	82.98	83.14	82.4	674
1738618020	82.849999	-0.84	-1.00	82.27	82.87	82.209999	548
1738358820	83.69	0.06	0.07	83.76	83.76	83.37	2842
1738272420	83.63	0.83	1.00	82.94	83.63	82.92	680
1738186020	82.8	0.34	0.41	82.5	82.83	82.5	2649
1738099620	82.459999	0.1	0.12	82.34	82.459999	82.23	84
1738013220	82.36	0.21	0.26	81.47	82.36	81.31	467
1737754020	82.15	0.39	0.48	81.95	82.51	81.87	170
1737667620	81.76	0.54	0.66	81.18	81.76	81.18	48
1737581220	81.22	-0.36	-0.44	81.66	81.86	81.209999	222
1737494820	81.58	0.43	0.53	80.5	81.58	80.5	3475
1737408420	81.15	0.06	0.07	81.239999	81.27	80.84	2079
1737149220	81.09	0.4	0.50	80.78	81.09	80.78	981
1737062820	80.69	1.25	1.57	79.63	80.69	79.63	761
1736976420	79.44	0.87	1.11	78.819999	79.66	78.819999	720
1736890020	78.569999	-0.29	-0.37	79.01	79.01	78.569999	1170
1736803620	78.86	-0.35	-0.44	79.08	79.08	78.36	386
1736544420	79.209999	-0.47	-0.59	79.7	79.7	79.209999	1048
1736458020	79.68	0.63	0.80	78.94	79.68	78.94	1484
1736371620	79.05	-0.14	-0.18	79.48	79.8	79.05	895
1736285220	79.19	-0.38	-0.48	78.54	79.68	78.54	935
1736198820	79.569999	0.77	0.98	78.97	79.569999	78.5	855
1735939620	78.8	0.78	1.00	78.66	78.8	78.64	1739
1735853220	78.02	-0.2	-0.26	78.92	79.04	78.02	3361
1735594020	78.22	0.01	0.01	78.19	78.22	77.849999	595
1735334820	78.209999	0.64	0.83	77.33	78.239999	77.33	508
1734989220	77.569999	0.52	0.67	77.77	77.83	77.18	1087
1734730020	77.05	-1.43	-1.82	78	78	76.78	3376
1734643620	78.48	-0.52	-0.66	78.09	78.65	78.09	7244
1734557220	79	-0.49	-0.62	79.34	79.45	79	1457
1734470820	79.489999	0.01	0.01	79.27	79.489999	79.069999	105
1734384420	79.48	-0.34	-0.43	79.79	79.87	79.45	1013
1734125220	79.819999	-0.32	-0.40	79.7	79.819999	79.7	1810
1734038820	80.14	-0.47	-0.58	80.209999	80.37	79.72	908
1733952420	80.61	0.43	0.54	80	80.61	80	1208
1733866020	80.18	-0.47	-0.58	80.209999	80.209999	80.17	83
1733779620	80.65	0.02	0.02	80.02	80.65	80.02	331
1733520420	80.63	0.21	0.26	80.209999	80.63	80.209999	44
1733434020	80.42	0.66	0.83	80	80.42	80	896
1733347620	79.76	0.53	0.67	79.83	79.87	79.72	236
1733261220	79.23	0.09	0.11	79.69	79.79	79.23	377
1733174820	79.14	0.03	0.04	78.68	79.28	78.67	191
1732915620	79.11	0.67	0.85	78.34	79.11	78.34	859
1732829220	78.44	0.5	0.64	78.44	78.44	78.44	1
1732742820	77.94	-0.11	-0.14	77.94	77.94	77.94	155
1732656420	78.05	-0.65	-0.83	78.05	78.05	78.05	200
1732570020	78.7	-0.26	-0.33	79.209999	79.209999	78.63	490
1732310820	78.959999	1.15	1.48	78.16	78.97	78.16	1548
1732224420	77.81	0.12	0.15	77.12	77.81	76.849999	750
1732138020	77.69	0.66	0.86	77.63	77.69	77.62	936
1732051620	77.03	-0.42	-0.54	77.03	77.03	77.03	636
1731965220	77.45	-0.25	-0.32	78.2	78.2	77.45	279
1731705960	77.7	-0.75	-0.96	77.65	78.06	77.65	3530
1731619560	78.45	1.06	1.37	77.67	78.45	77.67	209
1731533160	77.39	-0.68	-0.87	77	77.39	77	981
1731446820	78.069999	-1.43	-1.80	78.61	78.61	78.069999	189
1731360420	79.5	0.53	0.67	78.63	79.59	78.63	5304
1731101220	78.97	-0.21	-0.27	78.91	79.05	78.489999	1204

Xtrackers IE Public

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관