ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
293.9136
0.09359
( 0.03% )
업데이트: 00:08:59
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
293.9136
매수가
293.8934
매도가
294.3099
거래량
29
292.3317 일간 변동폭 295.7446
0.00 52주 범위 0.00
전일 종가
293.82
개장가
295.7446
최근 거래 시간
18
@
293.91359
마지막 거래 시간
23:43:55
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XEMB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PLRZPolyrizon Ltd
US$ 4.0024
(281.18%)
71.38M
LITMSnow Lake Resources Ltd
US$ 0.3909
(113.61%)
234.96M
CGTXCognition Therapeutics Inc
US$ 0.8706
(91.38%)
149.89M
PRZOParaZero Technologies Ltd
US$ 2.5601
(67.33%)
28M
NUKKNukkleus Inc
US$ 19.79
(66.58%)
11.43M
RNAZTransCode Therapeutics Inc
US$ 3.5102
(-44.41%)
271.3k
CRVSCorvus Pharmaceuticals Inc
US$ 4.24
(-42.63%)
5.51M
PTPIPetros Pharmaceuticals Inc
US$ 0.3128
(-37.44%)
4.09M
OPTXSyntec Optics Holdings Inc
US$ 2.72
(-22.95%)
1.48M
XCHXCHG Ltd
US$ 18.00
(-22.85%)
706.42k
LITMSnow Lake Resources Ltd
US$ 0.3909
(113.61%)
239.96M
CGTXCognition Therapeutics Inc
US$ 0.8706
(91.38%)
152.44M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3667
(9.82%)
109.71M
CEROCERo Therapeutics Holdings Inc
US$ 0.06805
(11.37%)
99.05M
RGTIRigetti Computing Inc
US$ 11.975
(7.59%)
73.17M
Rambo Rell Rambo Rell 32 초 전
$ILLR 🚀 Small PPS, big future. $ILLR is laying the groundwork for serious moves, and those who act early will reap the rewards. 📊 A gem waiting to shine. #StockMarket
ILLR
WHITTENHALLJR WHITTENHALLJR 34 초 전
Um I don’t think so… the tech is real and $bdcs is gem sit tight as we wait for further upward movement… or don’t
BDCS
Strukture Strukture 35 초 전
Every Moving Average is converging on the daily chart for Multiple Golden crosses of the 20 50 100mas over 200ma! 90M gross Annual Revs at 001 with a 1.3b Unrestricted OS and a history of BIG moves Every time it pops also Parabolic SAR has flipped on both Wkly/Mthly Chart
https://x.com/ThePe
AXXA
pos_stock_hoarder pos_stock_hoarder 36 초 전
As I alluded to, he is a drone. A mindless artifact that does as its owner tells it!!!
ducci1 ducci1 37 초 전
Nice bounce off SPX Pivot ! Need retake SPX 5 min Red Line ?
SPY
weedtrader420 weedtrader420 39 초 전
XRP NUKK BAHAHAHA 🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑
NUKK
splintered sunlight splintered sunlight 40 초 전
Schwab won't let me put a bid in because it's Yield...........
ZNNC
tonyeltigre tonyeltigre 43 초 전
Is the lifetime scammer, Troy Lowman, in jail?
SNMN
qualityincolor qualityincolor 45 초 전
You're about to lose your shares.. whale call initiated 
RDAR
jbsliverer jbsliverer 49 초 전
House Ethics report into Matt Gaetz will be released by the end of the year.

https://bsky.app/profile/aaronparnas.bsky.social/post/3ldlmywsn7s2m


.
firebag1 firebag1 54 초 전
it had lots of meat, potatoes and gravy....its time is coming
RDAR
Rambo Rell Rambo Rell 55 초 전
$ILLR 🌟 All great growth stories start with undervaluation. $ILLR’s low PPS today is a rare chance to invest in a company building for the future. 📈 Don’t miss this one. 🚀
ILLR
Dumb&dumber4long Dumb&dumber4long 58 초 전
somebody(s) is rounding up the Chickens!
TNXP
Rambo Rell Rambo Rell 1 분 전
$ILLR 🌟 All great growth stories start with undervaluation. $ILLR’s low PPS today is a rare chance to invest in a company building for the future. 📈 Don’t miss this one. 🚀
ILLR
Elonlies Elonlies 1 분 전
Incorrect.
Dr. Korenko once placed the name of the FDA contact he was speaking with on the internet. You could see that she was speaking to him.
RDGL
zandant zandant 2 분 전
Reading your post, I thought it was April 1st instead of December 18th. Do you really think Ehrlich would lift a finger (other than the middle finger towards the shareholders) to pull this mess out of the gutter? He has abandoned what is left of his one-man operation just like he abandoned the share
IPIX
splintered sunlight splintered sunlight 2 분 전
EXACTLY!!!!!!!!!
TTNN
PaladinKingdom14 PaladinKingdom14 2 분 전
I agree, they should be in jail.
SHMP
dexprs dexprs 2 분 전
A few early trades.
Sold Calls: RACE 1, CVS 8.
Sold Puts: GOOG 5.
Added: ALL, LTM, DXPE and CRS.
CVS GOOG
tmcfo tmcfo 2 분 전
I agree but everyone has been blindsided by Movement’s lies or misinformation that it took the joy out of Xmas holiday..
MVNT
eqinvestor eqinvestor 2 분 전
Split coming
TSLA
Louie_Louie Louie_Louie 3 분 전
Heck yeah! one thing though...Pelosi is no lady. Germany can keep her at our expense.
Biotech_Tradez Biotech_Tradez 3 분 전
It means a R/S and/or increase in Authorized shares is coming.

This notice is also very late, a month late. Very likely we already had a conversion at $0.00025-$0.0003
ENDV
pos_stock_hoarder pos_stock_hoarder 3 분 전
Troll on the bowl will soon be owned!
https://assets.amuniversal.com/ae47eb90989c013d81af005056a9545d
Invest-in-America Invest-in-America 3 분 전
NUKK: I was just going to ask that same question. (My WARRANTS, however, are still OK to sell or buy, but evidently the PARENT FIRM is stopped right now. Bottom line, the PARENT here is headed to $100+ bucks today.)

JUST BUSTED OUT!!!
NUKK

최근 히스토리

Delayed Upgrade Clock