ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Marstons Plc

Marstons Plc (WVDA)

0.452
0.0085
(1.92%)
마감 15 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17419876200.43500.000.4350.4350.4350
17419012200.43500.000.4350.4350.4350
17418148200.43500.000.4350.4350.4350
17417284200.435-0.041-8.610.4350.4350.435800
17416420200.4760.0030.630.4760.4760.4765003
17413828200.47300.000.4730.4730.4730
17412964200.4730.0091.940.4730.4730.47350
17412100200.464-0.021-4.330.4640.4640.4647000
17411236200.485-0.024-4.720.4850.4850.485304
17410372200.50900.000.5090.5090.5090
17407780200.50900.000.5090.5090.5090
17406916200.50900.000.5090.5090.5090
17406052200.50900.000.5090.5090.5090
17405188200.50900.000.5090.5090.5090
17404324200.50900.000.5090.5090.5090
17401732200.50900.000.5090.5090.5090
17400868200.50900.000.5090.5090.5090
17400004200.50900.000.5090.5090.5090
17399140200.50900.000.5090.5090.5090
17398276200.50900.000.5090.5090.5090
17395684200.5090.0265.380.5090.5090.5092000
17394820200.48300.000.4830.4830.4830
17393956200.48300.000.4830.4830.4830
17393092200.48300.000.4830.4830.4830
17392228200.48300.000.4830.4830.4830
17389636200.48300.000.4830.4830.4830
17388772200.48300.000.4830.4830.4830
17387908200.48300.000.4830.4830.4830
17387044200.48300.000.4830.4830.4830
17386180200.48300.000.4830.4830.4830
17383588200.48300.000.4830.4830.4830
17382724200.48300.000.4830.4830.4830
17381860200.483-0.0025-0.510.4820.4830.4821001
17380996200.4855-0.011-2.220.48550.48550.485580
17380132200.496500.000.49650.49650.49650
17377540200.496500.000.49650.49650.49650
17376676200.496500.000.49650.49650.49650
17375812200.496500.000.49650.49650.49650
17374948200.496500.000.49650.49650.49650
17374084200.496500.000.49650.49650.49650
17371492200.496500.000.49650.49650.49650
17370628200.496500.000.49650.49650.49650
17369764200.496500.000.49650.49650.49650
17368900200.496500.000.49650.49650.49650
17368036200.496500.000.49650.49650.49650
17365444200.4965-0.0285-5.430.49650.49650.49651776
17364580200.52500.000.5250.5250.5250
17363716200.52500.000.5250.5250.5250
17362852200.52500.000.5250.5250.5250
17361988200.525-0.008-1.500.5250.5250.525500
17359396200.53300.000.5330.5330.5330
17358532200.53300.000.5330.5330.5330
17355940200.533-0.007-1.300.5330.5330.5331000
17353348200.54-0.001-0.180.5410.5410.54109
17349892200.5410.0071.310.5410.5410.54175
17347300200.5340.0193.690.530.5340.532615
17346436200.51500.000.5150.5150.5150
17345572200.51500.000.5150.5150.5150
17344708200.515-0.01-1.900.5150.5150.515695
17343844200.525-0.003-0.570.5250.5250.52531