Marstons Plc【WVDA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Marstons Plc (WVDA)
Marstons Plc (WVDA) 과거

Marstons Plc (WVDA)

0.452

0.0085

(1.92%)

마감 15 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.024	-5.04201680672	0.476	0.476	0.435	2902	0.47034775	DE
4	-0.057	-11.1984282908	0.509	0.509	0.435	2526	0.47281903	DE
12	-0.078	-14.7169811321	0.53	0.541	0.435	1594	0.48680007	DE
26	-0.0055	-1.20218579235	0.4575	0.545	0.435	1293	0.48677023	DE
52	0.1115	32.7459618209	0.3405	0.545	0.3095	2537	0.40892599	DE
156	0.0855	23.3287858117	0.3665	0.545	0.3095	3202	0.38991021	DE
260	0.0855	23.3287858117	0.3665	0.545	0.3095	3202	0.38991021	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	0.435	0	0.00	0.435	0.435	0.435	0
1741901220	0.435	0	0.00	0.435	0.435	0.435	0
1741814820	0.435	0	0.00	0.435	0.435	0.435	0
1741728420	0.435	-0.041	-8.61	0.435	0.435	0.435	800
1741642020	0.476	0.003	0.63	0.476	0.476	0.476	5003
1741382820	0.473	0	0.00	0.473	0.473	0.473	0
1741296420	0.473	0.009	1.94	0.473	0.473	0.473	50
1741210020	0.464	-0.021	-4.33	0.464	0.464	0.464	7000
1741123620	0.485	-0.024	-4.72	0.485	0.485	0.485	304
1741037220	0.509	0	0.00	0.509	0.509	0.509	0
1740778020	0.509	0	0.00	0.509	0.509	0.509	0
1740691620	0.509	0	0.00	0.509	0.509	0.509	0
1740605220	0.509	0	0.00	0.509	0.509	0.509	0
1740518820	0.509	0	0.00	0.509	0.509	0.509	0
1740432420	0.509	0	0.00	0.509	0.509	0.509	0
1740173220	0.509	0	0.00	0.509	0.509	0.509	0
1740086820	0.509	0	0.00	0.509	0.509	0.509	0
1740000420	0.509	0	0.00	0.509	0.509	0.509	0
1739914020	0.509	0	0.00	0.509	0.509	0.509	0
1739827620	0.509	0	0.00	0.509	0.509	0.509	0
1739568420	0.509	0.026	5.38	0.509	0.509	0.509	2000
1739482020	0.483	0	0.00	0.483	0.483	0.483	0
1739395620	0.483	0	0.00	0.483	0.483	0.483	0
1739309220	0.483	0	0.00	0.483	0.483	0.483	0
1739222820	0.483	0	0.00	0.483	0.483	0.483	0
1738963620	0.483	0	0.00	0.483	0.483	0.483	0
1738877220	0.483	0	0.00	0.483	0.483	0.483	0
1738790820	0.483	0	0.00	0.483	0.483	0.483	0
1738704420	0.483	0	0.00	0.483	0.483	0.483	0
1738618020	0.483	0	0.00	0.483	0.483	0.483	0
1738358820	0.483	0	0.00	0.483	0.483	0.483	0
1738272420	0.483	0	0.00	0.483	0.483	0.483	0
1738186020	0.483	-0.0025	-0.51	0.482	0.483	0.482	1001
1738099620	0.4855	-0.011	-2.22	0.4855	0.4855	0.4855	80
1738013220	0.4965	0	0.00	0.4965	0.4965	0.4965	0
1737754020	0.4965	0	0.00	0.4965	0.4965	0.4965	0
1737667620	0.4965	0	0.00	0.4965	0.4965	0.4965	0
1737581220	0.4965	0	0.00	0.4965	0.4965	0.4965	0
1737494820	0.4965	0	0.00	0.4965	0.4965	0.4965	0
1737408420	0.4965	0	0.00	0.4965	0.4965	0.4965	0
1737149220	0.4965	0	0.00	0.4965	0.4965	0.4965	0
1737062820	0.4965	0	0.00	0.4965	0.4965	0.4965	0
1736976420	0.4965	0	0.00	0.4965	0.4965	0.4965	0
1736890020	0.4965	0	0.00	0.4965	0.4965	0.4965	0
1736803620	0.4965	0	0.00	0.4965	0.4965	0.4965	0
1736544420	0.4965	-0.0285	-5.43	0.4965	0.4965	0.4965	1776
1736458020	0.525	0	0.00	0.525	0.525	0.525	0
1736371620	0.525	0	0.00	0.525	0.525	0.525	0
1736285220	0.525	0	0.00	0.525	0.525	0.525	0
1736198820	0.525	-0.008	-1.50	0.525	0.525	0.525	500
1735939620	0.533	0	0.00	0.533	0.533	0.533	0
1735853220	0.533	0	0.00	0.533	0.533	0.533	0
1735594020	0.533	-0.007	-1.30	0.533	0.533	0.533	1000
1735334820	0.54	-0.001	-0.18	0.541	0.541	0.54	109
1734989220	0.541	0.007	1.31	0.541	0.541	0.541	75
1734730020	0.534	0.019	3.69	0.53	0.534	0.53	2615
1734643620	0.515	0	0.00	0.515	0.515	0.515	0
1734557220	0.515	0	0.00	0.515	0.515	0.515	0
1734470820	0.515	-0.01	-1.90	0.515	0.515	0.515	695
1734384420	0.525	-0.003	-0.57	0.525	0.525	0.525	31

Ishares Age Pop

Ranchero Gold (PK)

Invesco Markets II

Pgim Target Date 2070 Fu...

Ivz Nsdq Nx Gen

DJ US Diversified REITs

Is Gb Ag Bd �ha

Civitas Protocol

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관