Marstons Plc【WVDA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Marstons Plc (WVDA)
Marstons Plc (WVDA) 과거

Marstons Plc (WVDA)

0.452

0.0085

(1.92%)

마감 15 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	0.435	0	0.00	0.435	0.435	0.435	0
1741901220	0.435	0	0.00	0.435	0.435	0.435	0
1741814820	0.435	0	0.00	0.435	0.435	0.435	0
1741728420	0.435	-0.041	-8.61	0.435	0.435	0.435	800
1741642020	0.476	0.003	0.63	0.476	0.476	0.476	5003
1741382820	0.473	0	0.00	0.473	0.473	0.473	0
1741296420	0.473	0.009	1.94	0.473	0.473	0.473	50
1741210020	0.464	-0.021	-4.33	0.464	0.464	0.464	7000
1741123620	0.485	-0.024	-4.72	0.485	0.485	0.485	304
1741037220	0.509	0	0.00	0.509	0.509	0.509	0
1740778020	0.509	0	0.00	0.509	0.509	0.509	0
1740691620	0.509	0	0.00	0.509	0.509	0.509	0
1740605220	0.509	0	0.00	0.509	0.509	0.509	0
1740518820	0.509	0	0.00	0.509	0.509	0.509	0
1740432420	0.509	0	0.00	0.509	0.509	0.509	0
1740173220	0.509	0	0.00	0.509	0.509	0.509	0
1740086820	0.509	0	0.00	0.509	0.509	0.509	0
1740000420	0.509	0	0.00	0.509	0.509	0.509	0
1739914020	0.509	0	0.00	0.509	0.509	0.509	0
1739827620	0.509	0	0.00	0.509	0.509	0.509	0
1739568420	0.509	0.026	5.38	0.509	0.509	0.509	2000
1739482020	0.483	0	0.00	0.483	0.483	0.483	0
1739395620	0.483	0	0.00	0.483	0.483	0.483	0
1739309220	0.483	0	0.00	0.483	0.483	0.483	0
1739222820	0.483	0	0.00	0.483	0.483	0.483	0
1738963620	0.483	0	0.00	0.483	0.483	0.483	0
1738877220	0.483	0	0.00	0.483	0.483	0.483	0
1738790820	0.483	0	0.00	0.483	0.483	0.483	0
1738704420	0.483	0	0.00	0.483	0.483	0.483	0
1738618020	0.483	0	0.00	0.483	0.483	0.483	0
1738358820	0.483	0	0.00	0.483	0.483	0.483	0
1738272420	0.483	0	0.00	0.483	0.483	0.483	0
1738186020	0.483	-0.0025	-0.51	0.482	0.483	0.482	1001
1738099620	0.4855	-0.011	-2.22	0.4855	0.4855	0.4855	80
1738013220	0.4965	0	0.00	0.4965	0.4965	0.4965	0
1737754020	0.4965	0	0.00	0.4965	0.4965	0.4965	0
1737667620	0.4965	0	0.00	0.4965	0.4965	0.4965	0
1737581220	0.4965	0	0.00	0.4965	0.4965	0.4965	0
1737494820	0.4965	0	0.00	0.4965	0.4965	0.4965	0
1737408420	0.4965	0	0.00	0.4965	0.4965	0.4965	0
1737149220	0.4965	0	0.00	0.4965	0.4965	0.4965	0
1737062820	0.4965	0	0.00	0.4965	0.4965	0.4965	0
1736976420	0.4965	0	0.00	0.4965	0.4965	0.4965	0
1736890020	0.4965	0	0.00	0.4965	0.4965	0.4965	0
1736803620	0.4965	0	0.00	0.4965	0.4965	0.4965	0
1736544420	0.4965	-0.0285	-5.43	0.4965	0.4965	0.4965	1776
1736458020	0.525	0	0.00	0.525	0.525	0.525	0
1736371620	0.525	0	0.00	0.525	0.525	0.525	0
1736285220	0.525	0	0.00	0.525	0.525	0.525	0
1736198820	0.525	-0.008	-1.50	0.525	0.525	0.525	500
1735939620	0.533	0	0.00	0.533	0.533	0.533	0
1735853220	0.533	0	0.00	0.533	0.533	0.533	0
1735594020	0.533	-0.007	-1.30	0.533	0.533	0.533	1000
1735334820	0.54	-0.001	-0.18	0.541	0.541	0.54	109
1734989220	0.541	0.007	1.31	0.541	0.541	0.541	75
1734730020	0.534	0.019	3.69	0.53	0.534	0.53	2615
1734643620	0.515	0	0.00	0.515	0.515	0.515	0
1734557220	0.515	0	0.00	0.515	0.515	0.515	0
1734470820	0.515	-0.01	-1.90	0.515	0.515	0.515	695
1734384420	0.525	-0.003	-0.57	0.525	0.525	0.525	31

Innovative International...

GraniteShares YieldBOOST...

Graphano Energy

Pgim Target Date 2070 Fu...

Aramis Group Sas

DJ US Diversified REITs

Roosevelt Capital

BonusCloud Token

Civitas Protocol

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관