ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
WisdomTree Issuer ICAV

WisdomTree Issuer ICAV (WTDX)

33.54
0.26
( 0.78% )
업데이트: 23:28:06
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
33.54
매수가
33.425
매도가
33.53
거래량
14
33.315 일간 변동폭 33.54
0.00 52주 범위 0.00
전일 종가
33.28
개장가
33.315
최근 거래 시간
10
@
33.54
마지막 거래 시간
21:52:16
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

WTDX 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
XTIAXTI Aerospace Inc
US$ 0.21345
(142.56%)
649.95M
HOTHHoth Therapeutics Inc
US$ 1.60
(95.22%)
33.07M
IMRXImmuneering Corporation
US$ 4.4412
(88.19%)
44.95M
CDTConduit Pharmaceuticals Inc
US$ 0.13
(79.81%)
85.25M
RIMEAlgorhythm Holdings Inc
US$ 0.2474
(70.86%)
187.98M
LFWDLifeward Ltd
US$ 1.8997
(-37.51%)
718.37k
SLRNACELYRIN Inc
US$ 2.19
(-37.25%)
872.24k
AMSTAmesite Inc
US$ 2.83
(-30.12%)
80.74k
BOXLBoxlight Corporation
US$ 1.18
(-29.76%)
1.89M
SRZNSurrozen Inc
US$ 11.01
(-22.63%)
7
XTIAXTI Aerospace Inc
US$ 0.21345
(142.56%)
649.95M
RIMEAlgorhythm Holdings Inc
US$ 0.2474
(70.86%)
187.98M
SVMHSRIVARU Holding Ltd
US$ 0.0672
(45.14%)
131.32M
CDTConduit Pharmaceuticals Inc
US$ 0.13
(79.81%)
85.25M
CEROCERo Therapeutics Holdings Inc
US$ 0.0577
(36.41%)
72.98M
boi568 boi568 1 분 전
Investor understands that Anavex is not going to be applying for an accelerated decision (which is why "surrogate endpoints," i.e., biomarkers, are not relevant), but he nonetheless posted the new FDA draft guidance regarding the need for an existing second trial using such biomarkers in an effort t
AVXL
fink fink 1 분 전
No hes around on X.
Too many broke homeless stinking up this front door.

Accumulating till I see the Audit.
IGPK
hondaboost hondaboost 1 분 전
FNVWF, $0.05. O/S; 2.3 m. It'll do reverse merger with a Big Heavy EV truck Co. valued at $1 Billion soon! So,

O/S: 2.3 m, Tiny! Thin asks to $0.2.
Konaploinks Konaploinks 2 분 전
Yep Mr Hathaway. This little corporation is setting itself up to be the next Msft and Apple combined. With the first beautiful over 100,000 sq. ft. manufacturing facility already all set up in Bothell Washington outside Seattle, they are heads above all the rest. With 3 data centers in Maryland/DC ,
IONQ
sab63090 sab63090 2 분 전
Doc328
The thing that popped into my mind immediately was SICKLE CELL DISEASE and I had an investment in one such company....this is mostly for black people
AVXL
Laster Laster 2 분 전
Horrible price for the $20 financing. Stock will take a hit temporarily but should recover when financing closes.
JMO.
VRSSF
stockprofitter stockprofitter 2 분 전
Even with warrants excersized Ackmans price model is $34
FNMA
Pedro2004 Pedro2004 2 분 전
The company has become a scam enterprise.
ANVS
Trooperstocks Trooperstocks 2 분 전
$COEP “Coeptis Therapeutics Announces First Customer Adoptions of its NexGenAI Marketing Platform” 5 New #AI Clients contract value $1.75M for our newly acquired NextGenAi Marketing Platform : https://tinyurl.com/COEP-SecuresNewAiClients #Innovation #CoeptisTherapeutics #MLM #Coeptis #Technology #AI
COEP
navycmdr navycmdr 2 분 전
pre-mkt - Back on the $5 by Friday BUS !

FNMA $4.55 X $4.59 - 19,636 vol

FMCC $4.43 X $4.45 - 81,170 vol

https://investorshub.advfn.com/uimage/uploads/2025/1/7/rtwdcFMCC.JPG
FMCC
deri21 deri21 3 분 전
$RAPH Raphael Pharmaceutical Announces Positive Proof-of-Concept Clinical Study Results for the Company’s Cannabinoid-Based Formula for the Treatment of Rheumatoid Arthritis
https://www.globenewswire.com/news-release/2025/01/07/3005316/0/en/Raphael-Pharmaceutical-Announces-Positive-Proof-of-
RAPH
Trooperstocks Trooperstocks 3 분 전
$COEP “Coeptis Therapeutics Announces First Customer Adoptions of its NexGenAI Marketing Platform” 5 New #AI Clients contract value $1.75M for our newly acquired NextGenAi Marketing Platform : https://tinyurl.com/COEP-SecuresNewAiClients #Innovation #CoeptisTherapeutics #MLM #Coeptis #Technology #AI
COEP
gp22 gp22 3 분 전
$MITQ: Great entry here. Micro-float "Communication Equipment" Sector has been very hot.....$MITQ the last one to rip...Strong volume developing Monday. Lets see a follow thru
MITQ
HGilS HGilS 3 분 전
Jour did an amazing detective job finding that we still have some fights to fight with Purdue - the only way to get OXY right now is to be bought by Purdue. Which could happen if you look at the extensive legal fights Purdue was fighting. Besides, now that Elite has Vyvanse, and a way bigger marke
OXY
Investor082 Investor082 3 분 전
What he is saying is don’t expect share price to appreciate much because no major institutions or big pharmas are going go inject cash anytime soon. And that NWBO will be at the mercy of market makers. So let the blame game continue post UK approval too.

As I have been saying, the st
NWBO
BottomBounce BottomBounce 3 분 전
Electric Vehicle and battery maker $NIO so far deploys over 3,000 battery swapping stations in China
https://autonews.gasgoo.com/new_energy/70035646.html
NIO
getmoreshares getmoreshares 3 분 전
or the co. website
CGAC
Double DD Double DD 3 분 전
Man really nice volume!! Wow
RIME
BottomBounce BottomBounce 3 분 전
Electric Vehicle and battery maker $NIO so far deploys over 3,000 battery swapping stations in China
https://autonews.gasgoo.com/new_energy/70035646.html
NIO
Golden Cross Golden Cross 3 분 전
$TORVF Richest Graphite Deposit Processed by Volt Carbon Technologies
https://www.youtube.com/watch?v=laPhABNb8nc
TORVF
deri21 deri21 4 분 전
$RAPH Raphael Pharmaceutical Announces Positive Proof-of-Concept Clinical Study Results for the Company’s Cannabinoid-Based Formula for the Treatment of Rheumatoid Arthritis
https://www.globenewswire.com/news-release/2025/01/07/3005316/0/en/Raphael-Pharmaceutical-Announces-Positive-Proof-of
RAPH
marcis marcis 4 분 전
Dude tell us what you exposed LOL
RDAR
Gmenfan Gmenfan 4 분 전
Merrick Garland closes his reign of terror with a big J6 lie

By Andrea Widburg


Garland is a vile little weasel, except that weasels are cute and clever, while Garland is just a crude, mafioso-style enforcer. If I were Pam Bondi, I’d fumigate the office he used b
MartinLutherKing MartinLutherKing 4 분 전
It’s called revenge to the highest level of the game
RNAZ

최근 히스토리

Delayed Upgrade Clock