WisdomTree Issuer ICAV【WTDX】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
WisdomTree Issuer ICAV (WTDX)
WisdomTree Issuer ICAV (WTDX) 과거

WisdomTree Issuer ICAV (WTDX)

33.54

0.26

( 0.78% )

업데이트: 23:16:54

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736198820	33.479999	0.11	0.33	33.31	33.515	33.205	9565
1735939620	33.369999	-0.87	-2.54	33.32	33.494999	33.104999	1439
1735853220	34.24	0.68	2.03	33.6	34.24	33.46	645
1735594020	33.56	0.21	0.61	33.744999	33.744999	33.56	48
1735334820	33.354999	0.64	1.96	33.02	33.94	33.02	2422
1734989220	32.715	-0.08	-0.24	32.515	32.78	32.515	106
1734730020	32.795	-0	-0.02	32.479999	32.795	32.09	1686
1734643620	32.799999	0.5	1.56	32.35	32.955	32.35	448
1734557220	32.295	-0.03	-0.08	32.284999	32.299999	32.284999	111
1734470820	32.32	-0.14	-0.42	32.369999	32.369999	32.165	433
1734384420	32.455	-0.09	-0.29	32.5	32.564999	32.415	408
1734125220	32.549999	-0.14	-0.43	32.505	32.72	32.439999	566
1734038820	32.689999	-0.41	-1.22	32.939999	32.939999	32.634999	610
1733952420	33.095	0.63	1.94	32.61	33.095	32.49	754
1733866020	32.465	0.11	0.34	32.244999	32.465	32.095	64
1733779620	32.354999	0.16	0.51	32.189999	32.354999	32.159999	1567
1733520420	32.189999	-0.21	-0.63	32.03	32.189999	31.885	532
1733434020	32.395	0.08	0.25	32.32	32.405	32.32	499
1733347620	32.314999	-0.17	-0.52	32.395	32.79	32.314999	716
1733261220	32.485	0.24	0.76	32.705	32.705	32.354999	489
1733174820	32.24	0.61	1.93	32.034999	32.24	32	154
1732915620	31.63	0.02	0.05	31.445	31.63	31.38	2340
1732829220	31.615	0.7	2.26	31.56	31.67	31.5	55
1732742820	30.915	-0.82	-2.57	31.69	31.69	30.915	1161
1732656420	31.73	-0.64	-1.96	31.87	31.88	31.73	531
1732570020	32.365	-0.11	-0.35	32.405	32.405	32.095	468
1732310820	32.479999	0.68	2.15	32.1	32.619999	32.1	2262
1732224420	31.795	-0.04	-0.11	31.685	31.83	31.655	112
1732138020	31.83	0.26	0.84	31.865	31.87	31.685	846
1732051620	31.565	-0.23	-0.72	31.965	31.965	31.51	445
1731965220	31.795	-0.05	-0.16	31.695	31.795	31.695	90
1731705960	31.845	-0.22	-0.67	31.745	31.88	31.745	319
1731619560	32.06	0.15	0.47	32.049999	32.06	32.049999	330
1731533160	31.91	0.13	0.39	31.5	31.91	31.5	84
1731446820	31.785	-0.15	-0.47	31.87	31.94	31.785	246
1731360420	31.935	0.71	2.27	31.495	31.99	31.495	2108
1731101220	31.225	-0.36	-1.12	31.125	31.225	31.125	57
1731014760	31.58	0.01	0.03	31.74	31.74	31.58	403
1730928360	31.57	0.86	2.80	31.27	32	30.95	5684
1730841960	30.71	0.15	0.49	30.5	30.73	30.465	421
1730755560	30.56	-0.09	-0.28	30.44	30.56	30.33	91
1730496360	30.645	0.27	0.91	30.315	30.645	30.31	160
1730409960	30.37	-0.45	-1.46	30.44	30.625	30.255	1153
1730323560	30.82	-0.12	-0.39	31.16	31.16	30.82	306
1730237160	30.94	0.39	1.28	30.935	31	30.875	521
1730150760	30.55	0.39	1.28	30.515	30.59	30.265	2031
1729888020	30.165	0.2	0.67	30.165	30.165	30.165	4
1729801560	29.965	-0.01	-0.02	30.22	30.22	29.965	6
1729715160	29.97	-0.33	-1.09	30.27	30.295	29.97	784
1729628760	30.3	-0.15	-0.49	30.31	30.395	30.21	802
1729542360	30.45	-0.19	-0.62	30.385	30.59	30.385	490
1729283160	30.64	-0.1	-0.31	30.55	30.825	30.55	353
1729196760	30.735	0.11	0.36	30.485	30.845	30.485	351
1729110360	30.625	0.13	0.41	30.22	30.625	30.22	189
1729023960	30.5	-0.52	-1.68	30.615	30.615	30.5	208
1728937620	31.02	0.37	1.21	30.515	31.02	30.515	2550
1728678360	30.65	0.27	0.89	30.46	30.65	30.46	276
1728591960	30.38	-0.2	-0.65	30.245	30.53	30.245	2138
1728505560	30.58	-0.09	-0.29	30.47	30.58	30.215	297
1728419160	30.67	0.17	0.56	30.185	30.67	30.185	822
1728332760	30.5	-0.3	-0.97	30.765	30.765	30.4	1238

WisdomTree Issuer ICAV

BMO MSCI China ESG Leade...

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관