Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.9 | 4.07534246575 | 292 | 309.39999 | 290.89999 | 37 | 293.34593595 | DE |
| 4 | 15.4 | 5.33795493934 | 288.5 | 331.1 | 284.6 | 41 | 301.42196286 | DE |
| 12 | 16.1 | 5.59416261293 | 287.8 | 331.1 | 259.2 | 26 | 290.1913083 | DE |
| 26 | 1.9 | 0.629139072848 | 302 | 331.1 | 250 | 29 | 291.03717568 | DE |
| 52 | -14.49999 | -4.55401710283 | 318.39999 | 385.1 | 250 | 30 | 315.9238157 | DE |
| 156 | -83.1 | -21.4728682171 | 387 | 417.8 | 202.8 | 23 | 325.06727831 | DE |
| 260 | 51.9 | 20.5952380952 | 252 | 417.8 | 202.8 | 21 | 322.22763827 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732310820 | 309.39999 | 7 | 2.31 | 309.39999 | 309.39999 | 309.39999 | 1 |
| 1732224420 | 302.39999 | 11.5 | 3.95 | 292 | 302.39999 | 292 | 22 |
| 1732138020 | 290.89999 | 0 | 0.00 | 290.89999 | 290.89999 | 290.89999 | 0 |
| 1732051620 | 290.89999 | 0 | 0.00 | 290.89999 | 290.89999 | 290.89999 | 0 |
| 1731965220 | 290.89999 | -15.6 | -5.09 | 292 | 296.6 | 290.89999 | 88 |
| 1731705960 | 306.5 | -14.1 | -4.40 | 320.7 | 320.7 | 306.5 | 79 |
| 1731619560 | 320.6 | -3.5 | -1.08 | 329.1 | 331.1 | 320.6 | 145 |
| 1731533160 | 324.1 | 18.5 | 6.05 | 324.1 | 324.1 | 324.1 | 6 |
| 1731446820 | 305.6 | -0.2 | -0.07 | 305.3 | 305.6 | 305.3 | 8 |
| 1731360420 | 305.8 | 8.4 | 2.82 | 305.8 | 305.8 | 305.8 | 26 |
| 1731101220 | 297.39999 | -8.1 | -2.65 | 297.39999 | 297.39999 | 297.39999 | 13 |
| 1731014760 | 305.5 | 10 | 3.38 | 306.39999 | 307 | 303.1 | 30 |
| 1730928360 | 295.5 | 0 | 0.00 | 295.5 | 295.5 | 295.5 | 0 |
| 1730841960 | 295.5 | 1.8 | 0.61 | 292.2 | 295.5 | 292.2 | 27 |
| 1730755560 | 293.7 | 2.6 | 0.89 | 287.8 | 293.7 | 287.8 | 38 |
| 1730496360 | 291.1 | 6.5 | 2.28 | 284.89999 | 291.1 | 284.8 | 23 |
| 1730409960 | 284.6 | -7.1 | -2.43 | 284.6 | 284.6 | 284.6 | 1 |
| 1730323560 | 291.7 | 2.3 | 0.79 | 292.2 | 292.2 | 290.5 | 139 |
| 1730237160 | 289.39999 | 4.5 | 1.58 | 289.39999 | 289.39999 | 289.39999 | 40 |
| 1730150760 | 284.89999 | -1.7 | -0.59 | 288.5 | 288.5 | 284.89999 | 6 |
| 1729888020 | 286.6 | -20.9 | -6.80 | 306.2 | 306.2 | 286.6 | 18 |
| 1729801560 | 307.5 | 41.1 | 15.43 | 263.6 | 317.7 | 263.6 | 61 |
| 1729715160 | 266.39999 | 1.3 | 0.49 | 266.7 | 266.7 | 264.8 | 6 |
| 1729628760 | 265.1 | 0 | 0.00 | 265.1 | 265.1 | 265.1 | 0 |
| 1729542360 | 265.1 | 0 | 0.00 | 265.1 | 265.1 | 265.1 | 0 |
| 1729283160 | 265.1 | 0 | 0.00 | 265.1 | 265.1 | 265.1 | 0 |
| 1729196760 | 265.1 | 0 | 0.00 | 265.1 | 265.1 | 265.1 | 0 |
| 1729110360 | 265.1 | -3.8 | -1.41 | 265.2 | 265.2 | 265.1 | 16 |
| 1729023960 | 268.89999 | 1.6 | 0.60 | 273.7 | 273.7 | 268.89999 | 31 |
| 1728937560 | 267.3 | 0 | 0.00 | 267.3 | 267.3 | 267.3 | 0 |
| 1728678360 | 267.3 | 2.9 | 1.10 | 267.3 | 267.3 | 267.3 | 3 |
| 1728591960 | 264.39999 | 4.4 | 1.69 | 264.39999 | 264.39999 | 264.39999 | 31 |
| 1728505560 | 260 | -5.8 | -2.18 | 259.2 | 260 | 259.2 | 40 |
| 1728419160 | 265.8 | -3.7 | -1.37 | 262.2 | 265.8 | 262.2 | 8 |
| 1728332760 | 269.5 | 0 | 0.00 | 271.6 | 271.6 | 267.1 | 5 |
| 1728073560 | 269.5 | -4.1 | -1.50 | 271.39999 | 271.39999 | 269.5 | 30 |
| 1727987220 | 273.6 | 0 | 0.00 | 273.6 | 273.6 | 273.6 | 0 |
| 1727900820 | 273.6 | 4.7 | 1.75 | 268.1 | 273.6 | 268.1 | 3 |
| 1727814420 | 268.89999 | -6.1 | -2.22 | 271.39999 | 271.8 | 268 | 6 |
| 1727727960 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1727468760 | 275 | 0.6 | 0.22 | 275 | 275 | 275 | 2 |
| 1727382360 | 274.39999 | 0.3 | 0.11 | 271.1 | 274.39999 | 271.1 | 109 |
| 1727295960 | 274.1 | 0.4 | 0.15 | 274.1 | 274.1 | 274.1 | 6 |
| 1727209560 | 273.7 | -3.9 | -1.40 | 273.7 | 273.7 | 273.7 | 1 |
| 1727123160 | 277.6 | 1.6 | 0.58 | 278.89999 | 278.89999 | 275.89999 | 15 |
| 1726864020 | 276 | -9.4 | -3.29 | 276 | 276 | 276 | 4 |
| 1726777560 | 285.39999 | 17 | 6.33 | 282.39999 | 285.39999 | 282.39999 | 13 |
| 1726691220 | 268.39999 | 3.7 | 1.40 | 268.39999 | 268.39999 | 268.39999 | 4 |
| 1726604760 | 264.7 | -2.3 | -0.86 | 264.7 | 264.7 | 264.7 | 9 |
| 1726518420 | 267 | -4.5 | -1.66 | 268.89999 | 274.7 | 267 | 23 |
| 1726259160 | 271.5 | -2.6 | -0.95 | 271.5 | 271.5 | 271.5 | 1 |
| 1726172760 | 274.1 | 0 | 0.00 | 274.1 | 274.1 | 274.1 | 0 |
| 1726086360 | 274.1 | 0.1 | 0.04 | 274.1 | 274.1 | 274.1 | 9 |
| 1725999960 | 274 | 3.6 | 1.33 | 271.3 | 274 | 271.3 | 5 |
| 1725913620 | 270.39999 | -2.9 | -1.06 | 271.89999 | 272.7 | 268.5 | 8 |
| 1725654360 | 273.3 | -3.5 | -1.26 | 268.3 | 273.3 | 268.3 | 3 |
| 1725567960 | 276.8 | 2.3 | 0.84 | 276.8 | 276.8 | 276.8 | 1 |
| 1725481560 | 274.5 | 0 | 0.00 | 274.5 | 274.5 | 274.5 | 0 |
| 1725395160 | 274.5 | -9.7 | -3.41 | 284.39999 | 284.39999 | 274.5 | 43 |
| 1725308760 | 284.2 | 1.1 | 0.39 | 287.8 | 288.3 | 284.2 | 37 |
| 1725049560 | 283.1 | 7.5 | 2.72 | 283.1 | 283.1 | 283.1 | 25 |
| 1724963160 | 275.6 | 3.6 | 1.32 | 273.2 | 275.6 | 273.2 | 28 |
| 1724876760 | 272 | 0.1 | 0.04 | 269.89999 | 272 | 269.89999 | 2 |
| 1724790420 | 271.89999 | 1.7 | 0.63 | 270 | 271.89999 | 270 | 15 |
| 1724704020 | 270.2 | 0.1 | 0.04 | 270.2 | 270.2 | 270.2 | 50 |
