Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -108.05 | -35.8018555335 | 301.8 | 301.8 | 189.3 | 1406 | 197.4266183 | DE |
| 4 | -143.14999 | -42.4903515135 | 336.89999 | 336.89999 | 38.575 | 457 | 202.24804927 | DE |
| 12 | -110.75 | -36.3711001642 | 304.5 | 338.3 | 38.575 | 176 | 213.29706599 | DE |
| 26 | -79.64999 | -29.1331356669 | 273.39999 | 338.3 | 38.575 | 92 | 224.60727545 | DE |
| 52 | -130.45 | -40.2375077113 | 324.2 | 369.9 | 38.575 | 61 | 242.4694707 | DE |
| 156 | -130.05 | -40.1636812847 | 323.8 | 385.1 | 38.575 | 29 | 264.98634961 | DE |
| 260 | -58.25 | -23.1150793651 | 252 | 417.8 | 38.575 | 29 | 288.16257123 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740000420 | 194.85 | -4.15 | -2.09 | 204.7 | 206.7 | 194.65 | 142 |
| 1739914020 | 199 | -7.3 | -3.54 | 206 | 206.7 | 198.4 | 700 |
| 1739827620 | 206.3 | 1.9 | 0.93 | 206.8 | 208.5 | 203.5 | 303 |
| 1739568420 | 204.4 | 13.5 | 7.07 | 197.3 | 212.5 | 191.25 | 2591 |
| 1739482020 | 190.9 | -117.6 | -38.12 | 301.8 | 301.8 | 190.9 | 3293 |
| 1739395620 | 308.5 | -1.9 | -0.61 | 308.5 | 308.5 | 38.575 | 42 |
| 1739309220 | 310.39999 | 0.6 | 0.19 | 310.39999 | 310.39999 | 310.39999 | 1 |
| 1739222820 | 309.8 | -7.4 | -2.33 | 309.8 | 309.8 | 309.8 | 1 |
| 1738963620 | 317.2 | -10.2 | -3.12 | 320.1 | 320.1 | 317.2 | 3 |
| 1738877220 | 327.39999 | 0 | 0.00 | 327.39999 | 327.39999 | 327.39999 | 0 |
| 1738790820 | 327.39999 | 0 | 0.00 | 327.39999 | 327.39999 | 327.39999 | 0 |
| 1738704420 | 327.39999 | -1.2 | -0.37 | 322.89999 | 327.39999 | 322.89999 | 4 |
| 1738618020 | 328.6 | 1.8 | 0.55 | 331.8 | 332.7 | 327.5 | 55 |
| 1738358820 | 326.8 | 0 | 0.00 | 326.8 | 326.8 | 326.8 | 0 |
| 1738272420 | 326.8 | 0 | 0.00 | 326.8 | 326.8 | 326.8 | 0 |
| 1738186020 | 326.8 | -3.3 | -1.00 | 325.6 | 326.8 | 325.6 | 2 |
| 1738099620 | 330.1 | 1.9 | 0.58 | 328.5 | 330.1 | 328.5 | 7 |
| 1738013220 | 328.2 | -0.1 | -0.03 | 324.5 | 328.2 | 324.5 | 130 |
| 1737754020 | 328.3 | 0.3 | 0.09 | 325.6 | 328.3 | 325.6 | 2 |
| 1737667620 | 328 | -3 | -0.91 | 336.89999 | 336.89999 | 325 | 29 |
| 1737581220 | 331 | 0.8 | 0.24 | 331 | 331 | 331 | 10 |
| 1737494820 | 330.2 | -3.3 | -0.99 | 328.7 | 330.2 | 328.7 | 41 |
| 1737408420 | 333.5 | 10.7 | 3.31 | 328.7 | 338.3 | 328.3 | 86 |
| 1737149220 | 322.8 | 0 | 0.00 | 322.8 | 322.8 | 322.8 | 0 |
| 1737062820 | 322.8 | 2.6 | 0.81 | 317.3 | 322.8 | 317.3 | 20 |
| 1736976420 | 320.2 | -11 | -3.32 | 321.89999 | 321.89999 | 315 | 38 |
| 1736890020 | 331.2 | 1.2 | 0.36 | 329.3 | 331.2 | 327.39999 | 3 |
| 1736803620 | 330 | 0.5 | 0.15 | 325.5 | 334.89999 | 325.5 | 56 |
| 1736544420 | 329.5 | 0 | 0.00 | 329.5 | 329.5 | 329.5 | 0 |
| 1736458020 | 329.5 | 3.1 | 0.95 | 329.5 | 329.5 | 329.5 | 10 |
| 1736371620 | 326.39999 | 1.7 | 0.52 | 320 | 326.39999 | 317 | 39 |
| 1736285220 | 324.7 | -0.3 | -0.09 | 322 | 326.7 | 322 | 3 |
| 1736198820 | 325 | 1.5 | 0.46 | 325.1 | 325.1 | 325 | 17 |
| 1735939620 | 323.5 | 4.2 | 1.32 | 322.2 | 323.5 | 322.2 | 5 |
| 1735853220 | 319.3 | -5.7 | -1.75 | 319.1 | 320 | 319.1 | 3 |
| 1735594020 | 325 | 6.6 | 2.07 | 316.39999 | 325 | 316.39999 | 11 |
| 1735334820 | 318.39999 | 2.6 | 0.82 | 317.7 | 318.39999 | 317.7 | 11 |
| 1734989220 | 315.8 | 5.1 | 1.64 | 316 | 321.3 | 315.8 | 13 |
| 1734730020 | 310.7 | -2.4 | -0.77 | 315.6 | 315.6 | 310.6 | 19 |
| 1734643620 | 313.1 | -9 | -2.79 | 313.1 | 313.1 | 313.1 | 8 |
| 1734557220 | 322.1 | 2.9 | 0.91 | 322.1 | 322.1 | 322.1 | 16 |
| 1734470820 | 319.2 | 0.1 | 0.03 | 319.2 | 319.2 | 319.2 | 39 |
| 1734384420 | 319.1 | 3.1 | 0.98 | 316.5 | 320 | 316.5 | 3 |
| 1734125220 | 316 | 0 | 0.00 | 316 | 316 | 316 | 0 |
| 1734038820 | 316 | 10.6 | 3.47 | 304.7 | 316 | 304.7 | 115 |
| 1733952420 | 305.39999 | 0 | 0.00 | 305.39999 | 305.39999 | 305.39999 | 0 |
| 1733866020 | 305.39999 | -0.5 | -0.16 | 303 | 305.39999 | 303 | 18 |
| 1733779620 | 305.89999 | 7.3 | 2.44 | 307.7 | 310.89999 | 305.7 | 24 |
| 1733520420 | 298.6 | -8.6 | -2.80 | 298.3 | 298.6 | 294.89999 | 134 |
| 1733434020 | 307.2 | 2.6 | 0.85 | 302.3 | 307.2 | 302.3 | 4 |
| 1733347620 | 304.6 | 0 | 0.00 | 304.6 | 304.6 | 304.6 | 0 |
| 1733261220 | 304.6 | -5.4 | -1.74 | 304.6 | 304.6 | 304.6 | 1 |
| 1733174820 | 310 | 1.4 | 0.45 | 310.7 | 310.7 | 305.7 | 6 |
| 1732915620 | 308.6 | 4.1 | 1.35 | 308.6 | 308.6 | 308.6 | 10 |
| 1732829220 | 304.5 | 2 | 0.66 | 304.5 | 304.5 | 304.5 | 10 |
| 1732742820 | 302.5 | 0 | 0.00 | 302.5 | 302.5 | 302.5 | 0 |
| 1732656420 | 302.5 | -1.1 | -0.36 | 302.5 | 302.5 | 302.5 | 1 |
| 1732570020 | 303.6 | -5.8 | -1.87 | 307.2 | 307.2 | 301.2 | 37 |
| 1732310820 | 309.39999 | 7 | 2.31 | 309.39999 | 309.39999 | 309.39999 | 1 |
| 1732224420 | 302.39999 | 11.5 | 3.95 | 292 | 302.39999 | 292 | 22 |
| 1732086000 | 290.89999 | 0 | 0.00 | 290.89999 | 290.89999 | 290.89999 | 0 |
