ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
49.065
-0.515
( -1.04% )
업데이트: 21:29:57
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
49.065
매수가
49.075
매도가
49.095
거래량
2,179
48.95 일간 변동폭 49.765
0.00 52주 범위 0.00
전일 종가
49.58
개장가
49.765
최근 거래 시간
10
@
49.065
마지막 거래 시간
21:20:18
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

VWCG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AGMHAGM Group Holdings Inc
US$ 0.201
(96.48%)
116.84M
AFRIForafric Global PLC
US$ 14.13
(58.94%)
9
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.82
(53.41%)
33
GVVisionary Holdings Inc
US$ 5.63
(52.37%)
15.31M
ODYSOdysight ai Inc
US$ 8.94
(49.00%)
865
GEOSGeospace Technologies Corporation
US$ 5.01
(-32.21%)
1
RANDRand Capital Corporation
US$ 17.01
(-23.96%)
1
CORZCore Scientific Inc
US$ 7.31
(-23.81%)
1.11M
BSCUInvesco BulletShares 2030 Corporate Bond ETF
US$ 13.01
(-21.53%)
1
PODCPodcastOne Inc
US$ 1.40
(-20.00%)
101
AGMHAGM Group Holdings Inc
US$ 0.201
(96.48%)
116.84M
CUTRCutera Inc
US$ 0.1471
(27.36%)
20.43M
GVVisionary Holdings Inc
US$ 5.63
(52.37%)
15.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.63
(-4.12%)
6.73M
SHViShares Short Treasury Bond ETF
US$ 110.15
(0.01%)
4.72M
ElectricJester54 ElectricJester54 37 초 전
Was gonna say, I already went through all this with another poster so I stickied all of that stuff on the page haha glad you found it but ya for future reference all that is stickied up top.
ZHUD
biotechinvestor1 biotechinvestor1 1 분 전
Try not to get too excited as pre-market doesn't usually mean much, but halo hit $64.63 today

https://www.nasdaq.com/market-activity/stocks/halo/pre-market-trades?page=2&rows_per_pag
HALO
Rodney5 Rodney5 1 분 전
jog49 Quote: laws aren't worth the value of the paper they are written on if they are not enforced.“ End of Quote

CORRUPTION (theory) Why the delay with the court case before Judge Lamberth ?

With a cram down of the legacy common stock counterfeit shares disappear. 'W
FNMA
Monksdream Monksdream 2 분 전
Top 15 at 7:30
https://ih.advfn.com/markets/nasdaq/premarket
extrinsic55 extrinsic55 2 분 전
UVXY ask 23.83 BigBumpThisMorningUP$1.90
UVXY
extrinsic55 extrinsic55 3 분 전
UVXY ask 23.83 BigBumpThisMorningUP$1.90
UVXY
Magnum7419 Magnum7419 3 분 전
SUCCESS is the finest form of Revenge.......imho
AHRO
extrinsic55 extrinsic55 4 분 전
UVXY ask 23.83 BigBumpThisMorningUP$1.90
UVXY
linkvest linkvest 4 분 전
Just bashing to get a lower share price but always here with his pom poms to pump it up to sell again. Digusting...
ASII
Monksdream Monksdream 5 분 전
GV there it goes the old fart scores some more
Debunkinator Debunkinator 5 분 전
Surprised you don't have him on iggy link😉
ASII
extrinsic55 extrinsic55 5 분 전
LGCL ask .50 ChinaStocksUPOneToWatch
LGCL
extrinsic55 extrinsic55 5 분 전
LGCL ask .50 ChinaStocksUPOneToWatch
LGCL
elks elks 6 분 전
RUNAWAY TRAIN BOOOOOOOM!!!!!!!! GV
GV
ITYS ITYS 6 분 전
Steal, I found this a bit odd but now know what MFB next marketing ploy is...news I saw from a month ago they mentioned MFB is "undergoing USDA QPL testing" ...YET nothing of this was stated in S1 registration ????? They actually stated they only felt they need EPA only..SO wonder why they hid this
GEVI
hopester hopester 7 분 전
Any further bounce should be an opportunity to sell. The bounce is only normal in a stock that's been trashed so much and O/S.
FCEL
jimmybob jimmybob 7 분 전
UPBN in da HIZZZLEEE
jimmybob jimmybob 7 분 전
GM FOLKSSS
jimmybob jimmybob 7 분 전
Atlanta GDPNow update out at 10am

$SPY $DIA $QQQ
DIA QQQ SPY
TheRealMrPirate TheRealMrPirate 8 분 전
fka bioaq Tell us who is still a director for the former company and I will openly humor your view.
I'll acknowledge you're "still" a shareholder. 🥴
linkvest linkvest 8 분 전
More lies and BS stories. Thinking most folks here see right thruy this BS.... Always the same talking points..... RS, Dilution, Scam... and morte lies....
ASII
navycmdr navycmdr 8 분 전
A Journey through Time: .... OBAMACARE, GSEs and SECURITIZATION

https://www.scribd.com/document/344696451/Obamacare-GSEs-Key-Players-Trading-Hats

https://investorshub.advfn.com/uimage/uploads/2025/3/6/wshnxOB1.JPG
https://investorshub.advfn.com/uimage/uploads/20
FNMA
hopester hopester 10 분 전
Your link talks about a "feasibility" agreement to study etc.
Once again, stretching a point .
FCEL
LTListener LTListener 10 분 전
No idea. Just trying to understand why a company with a solid history and has listed SEC compliance as a source of pride on past presentations would suddenly STOP all that with lame excuse after excuse. The shareholder letter and activities they are pursuing is exactly the type of stuff pharma inv
RSPI
cardmaster114 cardmaster114 10 분 전
Do you really trust the short numbers. There are many counterfeit shares out there. I am happy that longs are making money. I am out and do not trust management. Good luck and be well.
TNXP

최근 히스토리

Delayed Upgrade Clock