ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
0.0342
-0.0028
( -7.57% )
업데이트: 01:19:00
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.0342
매수가
0.0342
매도가
0.0398
거래량
16,300
0.0342 일간 변동폭 0.0342
0.0194 52주 범위 0.0518
전일 종가
0.037
개장가
0.0342
최근 거래 시간
16300
@
0.0342
마지막 거래 시간
01:19:00
평균 볼륨(3m)
91,986
재정 규모
-
VWAP
-

VSL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.00268.227848101270.03160.03980.03121514710.03603657DE
40.014876.28865979380.01940.04080.01942091590.03452824DE
120.005217.93103448280.0290.04080.0194919860.03319533DE
260.007226.66666666670.0270.04080.0194719220.03138665DE
520.007628.57142857140.02660.05180.01941179580.03585648DE
1560.01469.30693069310.02020.05180.01521049960.0345127DE
2600.01469.30693069310.02020.05180.01521049960.0345127DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AXIAtos SE
0.352 €
(120.00%)
2.35M
M000Vertical Aerospace Ltd
6.35 €
(36.85%)
6.09k
27G0Clarity Metals Corp
0.035 €
(34.62%)
79.61k
BDDConico Ltd
0.0008 €
(33.33%)
630k
GC3Novonix Limited
0.605 €
(30.56%)
59.69k
PX91Cassava Sciences Inc
4.427 €
(-82.60%)
232.9k
27N0Cannovum Cannabis AG
0.254 €
(-40.38%)
63.62k
CNWCodon AG
0.007 €
(-36.36%)
2.94k
SQHSpearmint Resources Inc
0.0116 €
(-25.64%)
90k
EJ7Energy Resources of Australia
0.0015 €
(-25.00%)
5k
D7GNel ASA
0.2699 €
(4.98%)
7.31M
AXIAtos SE
0.352 €
(120.00%)
2.35M
9CHGalan Lithium Limited
0.0879 €
(-3.19%)
1.66M
FMKEcograf Limited
0.0548 €
(11.84%)
1.51M
RQ0DWave Quantum Inc
2.954 €
(5.16%)
1.51M
IVRT IVRT 1 분 전
Personally, I would trade on BMXI news. The BMXI chart tells you that. A stock's price will meander and fall and then another press release will magically appear. imho
BMXI
Fdc4 Fdc4 2 분 전
It is the results of smoking weed for too long and letting the smoke to accumulate in a sealed room that makes people think of news coming and Aliens in area 50 what??? These pumpers
IGPK
bucks2pennies bucks2pennies 2 분 전
Wishing all a great Thanksgiving with a renewed faith that all is not lost with GTCH. Enjoy the stuffing and the snooze that arrives thereafter such a thankful holiday provides.
GTCH
glenn1919 glenn1919 2 분 전
TSHA..............https://stockcharts.com/h-sc/ui?s=TSHA&p=W&b=5&g=0&id=p86431144783
TSHA
sab63090 sab63090 2 분 전
Well, I'm back for about an hour or so & decided to read here the latest before I could state anything....Steady T got your message...thanks! Actually, I was a little surprised that the stock did not break above our last trouble area when I left (right around the market opening)....so it seems the
AVXL
10thMountain 10thMountain 2 분 전
The bid and ask are too far apart
AUNXF
UOENO UOENO 2 분 전
Are you actually just now understanding what theyve been saying?
MEDH
NitroFarmer NitroFarmer 2 분 전
You certainly are
LWLG
tredenwater2 tredenwater2 3 분 전
Very plausible.
AVXL
Hoskuld Hoskuld 3 분 전
Kevin, that guy Barbier had been running the company for ~30 years. He already had failed spectacularly with an opioid pain med. Then, he rebranded (renaming the company after the street where he lives) and landed on simufilam as the company's next life. The rest is history. Most biotech compani
AVXL
jog49 jog49 3 분 전
"Right about the time the sky falls Chicken Little!"

LOL! How quickly you identified TRUSTUNITS true identity!
FNMA
glenn1919 glenn1919 3 분 전
NRGV,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=NRGV&p=W&b=5&g=0&id=p86431144783
NRGV
JERSEYHAWG JERSEYHAWG 3 분 전
We are?

Like SOON..LOL

I couldn't resist.


😂
LEHNQ
PioneerPhoenix73 PioneerPhoenix73 3 분 전
Si3N4, a groundbreaking ceramic material crafted by SINTX Technologies, is poised to revolutionize industries worth trillions of dollars, including healthcare and personal well-being. Let's dive into a the exploration of its potential applications:


Early Cancer Detection:
SINT
lighter than AIR lighter than AIR 4 분 전
Didn’t have any to sell…was waiting for the 3’s to buy…it’ll happen
BMXI
JustJack JustJack 4 분 전
This is from another ticker and you can see it says "shell".

It has been removed from RDAR now

https://investorshub.advfn.com/uimage/uploads/2024/11/25/fnih[RDAR_shell.png
RDAR
jtomm jtomm 4 분 전
NNE - you've been doing well at it novice. On discovering new themes generally, are you just watching new highs, or watching trending posts on stock social media or any such thing? You seem to catch the new themes pretty early. Congrats!
Pnypnchr Pnypnchr 4 분 전
BioAmber responses for 6 years are very very golden for shareholders only.
glenn1919 glenn1919 4 분 전
AFMD..............................https://stockcharts.com/h-sc/ui?s=AFMD&p=W&b=5&g=0&id=p86431144783
AFMD
IVRT IVRT 4 분 전
You can drive the company down, gitreal. When BMXI hits around 3.5 cents a share, BMXI seems to put out a press release. Real company or not, one trades the pattern. Buy low sell high!!!! Who cares what the naysayers whine about. Most likely, you are doing the very thing I just said. So keep h
BMXI
Curt D Curt D 4 분 전
You're welcome. And yes it is. Now to get pink current again.
RDAR
Golden Cross Golden Cross 5 분 전
💲 $ILLR ~ Triller A Social Media Disruptor
https://youtube.com/watch?v=ZZJpMq5lusE

[yt]ZZJpMq5lusE[/yt]
ILLR
iamthe walrus iamthe walrus 5 분 전
That was a KIP filing you posted by,( KIB?????? ) , that was the heading of that document identifing the filer. . I dont think Coretec can file in Korea since we an . Just to,make sure i did a search on their DART site but nothing came up . Not that this matters but you got me to wondering ..KIB
CRTG

최근 히스토리

Delayed Upgrade Clock