Investigator Resources Ltd【VOP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Investigator Resources Ltd (VOP)
Investigator Resources Ltd (VOP) 과거

Investigator Resources Ltd (VOP)

0.019

0.004

( 26.67% )

업데이트: 17:11:55

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737408420	0.011	-0.0115	-51.11	0.0195	0.0195	0.011	5327
1737149220	0.0225	0.0115	104.55	0.02	0.0225	0.0135	36237
1737062820	0.011	-0.0035	-24.14	0.0195	0.0195	0.011	10722
1736976420	0.0145	-0.0015	-9.38	0.0155	0.0155	0.0095	26441
1736890020	0.016	0.0045	39.13	0.0165	0.0185	0.016	17743
1736803620	0.0115	-0.0055	-32.35	0.017	0.019	0.0095	31592
1736544420	0.017	0.006	54.55	0.0089999	0.017	0.0089999	28412
1736458020	0.011	-0.005	-31.25	0.0155	0.0165	0.011	19350
1736371620	0.016	0.0065	68.42	0.0085	0.016	0.0085	4466
1736285220	0.0095	0.0005001	5.56	0.0165	0.0165	0.0095	7180
1736198820	0.0089999	-0.008	-47.06	0.0165	0.0165	0.0089999	14845
1735939620	0.017	-0.003	-15.00	0.017	0.017	0.014	12019
1735853220	0.02	0.0045	29.03	0.016	0.0214999	0.0105	272129
1735594020	0.0155	0.0065001	72.22	0.0155	0.0155	0.0155	7723
1735334820	0.0089999	-0.0055	-37.93	0.008	0.0165	0.008	36872
1734989220	0.0145	-0.0025	-14.71	0.0145	0.0145	0.0145	26207
1734730020	0.017	0.0025	17.24	0.014	0.017	0.008	23096
1734643620	0.0145	-0.002	-12.12	0.0145	0.0145	0.0145	31647
1734557220	0.0165	-0.0005	-2.94	0.0165	0.0165	0.0165	3031
1734470820	0.017	0.0065	61.90	0.017	0.017	0.017	14000
1734384420	0.0105	-0.021	-66.67	0.017	0.017	0.0105	48000
1734125220	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1734038820	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1733952420	0.0315	-0.0005	-1.56	0.0315	0.0315	0.0315	777
1733866020	0.032	0	0.00	0.032	0.032	0.032	0
1733779620	0.032	0	0.00	0.032	0.032	0.032	0
1733520420	0.032	0	0.00	0.032	0.032	0.032	0
1733434020	0.032	0	0.00	0.032	0.032	0.032	0
1733347620	0.032	0	0.00	0.032	0.032	0.032	0
1733261220	0.032	0	0.00	0.032	0.032	0.032	0
1733174820	0.032	0	0.00	0.032	0.032	0.032	0
1732915620	0.032	0	0.00	0.032	0.032	0.032	0
1732829220	0.032	0	0.00	0.032	0.032	0.032	0
1732742820	0.032	0	0.00	0.032	0.032	0.032	0
1732656420	0.032	0	0.00	0.032	0.032	0.032	0
1732570020	0.032	0	0.00	0.032	0.032	0.032	0
1732310820	0.032	0	0.00	0.032	0.032	0.032	0
1732224420	0.032	0	0.00	0.032	0.032	0.032	0
1732138020	0.032	0.002	6.67	0.032	0.032	0.032	20000
1732051560	0.03	0	0.00	0.03	0.03	0.03	0
1731965160	0.03	0	0.00	0.03	0.03	0.03	0
1731705960	0.03	0	0.00	0.03	0.03	0.03	0
1731619560	0.03	-0.001	-3.23	0.03	0.03	0.03	29990
1731533220	0.031	0	0.00	0.031	0.031	0.031	0
1731446820	0.031	0.0135	77.14	0.031	0.031	0.031	18183
1731360420	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1731101220	0.0175	-0.005	-22.22	0.0175	0.0175	0.0175	12000
1731014760	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1730928360	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1730841960	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1730755560	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1730496360	0.0225	-0.0165	-42.31	0.0225	0.0225	0.0225	6000
1730409960	0.039	0	0.00	0.0385	0.039	0.0385	96870
1730323560	0.039	0	0.00	0.039	0.039	0.039	0
1730237160	0.039	0	0.00	0.039	0.039	0.039	0
1730150760	0.039	-0.001	-2.50	0.0225	0.039	0.0225	45000
1729887960	0.04	0	0.00	0.04	0.04	0.04	0
1729801560	0.04	-0.0005	-1.23	0.04	0.04	0.04	20000
1729715160	0.0405	0.0025	6.58	0.0405	0.0405	0.0405	38000
1729628760	0.038	0.0035	10.14	0.0425	0.0475	0.0359999	276158
1729542360	0.0345	0	0.00	0.0345	0.0345	0.0345	0

Investigator Resources

Crest Nicholson

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관