Vanguard Ftse Developed ... Historical Data - VGVE

기업명	Etf 심볼	시장	주식 타입
Vanguard Ftse Developed World Ucits Etf	VGVE	Tradegate	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.71	0.75%	95.01	22:20:03

개장가	저가	고가	종가	전일 종가
94.51	94.39	95.02		94.30

VGVE Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 7월(7) 2024	94.51	-0.05	-0.05%	95.22	95.22	94.06	4,265
19 7월(7) 2024	94.56	-0.78	-0.82%	95.30	95.76	94.56	3,196
18 7월(7) 2024	95.34	-1.25	-1.29%	96.24	96.33	95.20	10,830
17 7월(7) 2024	96.59	0.50	0.52%	96.37	96.60	95.96	2,419
16 7월(7) 2024	96.09	-0.52	-0.54%	96.19	96.50	95.95	7,238
13 7월(7) 2024	96.61	0.70	0.73%	95.97	96.66	95.69	4,063
12 7월(7) 2024	95.91	-0.78	-0.81%	96.40	96.61	95.60	2,337
11 7월(7) 2024	96.69	1.10	1.15%	95.60	96.69	95.60	4,983
10 7월(7) 2024	95.59	0.17	0.18%	95.62	95.80	95.48	5,199
09 7월(7) 2024	95.42	0.07	0.07%	95.45	95.58	95.30	5,259
06 7월(7) 2024	95.35	0.18	0.19%	95.25	95.56	95.13	9,936
05 7월(7) 2024	95.17	-0.36	-0.38%	95.52	95.52	95.14	3,165
04 7월(7) 2024	95.53	0.49	0.52%	95.22	95.53	94.90	3,898
03 7월(7) 2024	95.04	0.28	0.30%	94.65	95.05	94.31	2,733
02 7월(7) 2024	94.76	0.05	0.05%	94.65	94.82	94.27	5,454
29 6월(6) 2024	94.71	-0.27	-0.28%	95.18	95.51	94.66	5,103
28 6월(6) 2024	94.98	-0.10	-0.11%	94.71	95.00	94.67	3,438
27 6월(6) 2024	95.08	0.24	0.25%	95.00	95.28	94.75	3,600
26 6월(6) 2024	94.84	0.50	0.53%	94.57	94.86	94.46	2,493
25 6월(6) 2024	94.34	-0.25	-0.26%	94.63	94.96	94.33	4,257