ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Vanguard Funds Plc

Vanguard Funds Plc (VGER)

33.075
-0.235
(-0.71%)
마감 12 3월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
33.075
매수가
32.995
매도가
33.045
거래량
10,190
32.80 일간 변동폭 33.56
0.00 52주 범위 0.00
전일 종가
33.31
개장가
33.525
최근 거래 시간
59
@
33.075
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

VGER 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HCTIHealthcare Triangle Inc
US$ 0.53
(63.08%)
12.2M
SSPEW Scripps Company
US$ 1.89
(32.17%)
566.12k
INTJIntelligent Group Ltd
US$ 1.04
(22.37%)
936.13k
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
SFIXStitch Fix Inc
US$ 5.0497
(19.38%)
2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0507
(-39.64%)
17.98M
ZYXIZynex Inc
US$ 5.70
(-18.57%)
16.4k
TNONTenon Medical Inc
US$ 1.29
(-14.57%)
939.41k
CUTRCutera Inc
US$ 0.0937
(-13.16%)
2.39M
SYRSSyros Pharmaceuticals Inc
US$ 0.1187
(-12.72%)
3.07M
HEPAHepion Pharmaceuticals Inc
US$ 0.0507
(-39.64%)
17.98M
HCTIHealthcare Triangle Inc
US$ 0.5291
(62.80%)
12.21M
ICONIcon Energy Corporation
US$ 0.1045
(-9.13%)
4.4M
NVDANVIDIA Corporation
US$ 108.55
(-0.19%)
4.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9597
(0.63%)
3.48M
Ayock Ayock 4 분 전
He has an interesting skill set...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/482021977_1115197940711779_5423096208593034290_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=9QITQ3trH6cQ7kNvgF533X3&_nc_oc=AdhzeY-sZIrLOdpiQyDn9aRheCVj3NnTOwg5iIzb-LTVq8EpxNsM-0HF6ICaFpQp6Hf_Jskf02
2can$ 2can$ 5 분 전
You speak and your telling everyone what you are actually doing, pathetic your IQ quit working.

By the way very smart fella with out a clue, you are the very definition of misinformation barber.......nice work
DBMM
KRISGO KRISGO 5 분 전
Ex, what’s your prediction on MHRA approval, and what’s causing the delay?
NWBO
Stock_Barber Stock_Barber 5 분 전
Over 2 years ago,,, how is this for credibility of their forward looking statements?

SHAREHOLDER’S UPDATE — DECEMBER 28, 2022
http://www.dbmmgroup.com/shareholders-update-december-28-2022/

Next step, The Company intends to apply to Up-list from PINK CURRENT to OT
DBMM OTCM
janice shell janice shell 5 분 전
I was surprised, but more than one person recommended it.
Russian-Trader Russian-Trader 6 분 전
LOL! Do you really think she has a business when she spends all her time on a chat board?
IQST
k9narc k9narc 6 분 전
I doubt that works.
I-Glow I-Glow 7 분 전
Once again you are showing how clueless you are are securities law and filing a S-1 thought the 1940.act.

FORW will never get an S-1 to pass SEC comments. The last S-1 was filed over a year ago and the SEC did nothing.

Business Model: Most OTC companies position themsel
FORW
Vexari Vexari 7 분 전
Fast lane would be better

Too many cars turning

Could slow to a stop
sissyjane1 sissyjane1 7 분 전
seems like mm plays
BNCM
MJAM2020 MJAM2020 7 분 전
in the words of Frank Drebbin... "Uhhhhh That Would Be Me!!"

imho
mj
RNVA
Obtuse Eye Obtuse Eye 7 분 전
There always has been. I have been long on them for awhile. I know a few folks that have been soaking shares up by the 100’s of thousands and just sitting on them. If/when this ever flies with something substantive, you will see some happy folks.
NEWH
Ayock Ayock 8 분 전
We all need to eat...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/483486093_1115235480708025_5513874543828088058_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=lDtLJmQaUNoQ7kNvgHyfG4-&_nc_oc=Adjrgz2Q0q_swfhDzbAtpBHtOWBFcdgaFrxlNI-xYhYdaiSEhkgNey2X5ciM81M-scjWXQLBfG4RYVK5ZoLyukV
learningcurve2020 learningcurve2020 8 분 전
The silence should tell you what you already know in your bones.
NWBO
norisknorewards norisknorewards 8 분 전
as you said..."Sorry am just an avg joe dont know anything about clinical procedures. "

meaning, you sure as hell know nothing about manufacturing / biotech
NWBO
Tahoe2468 Tahoe2468 9 분 전
Are we having fun yet?!! Soon we will!!! Real soon... 
KRTL
SSKILLZ1 SSKILLZ1 9 분 전
~~COMPX 3/12/2025~~~~~~~

Previous Close

17436.10 -32.23

17600 SSKILLZ1
COMP
Steady_T Steady_T 9 분 전
So what did the MHRA inspect to satisfy the production facility requirement of the MAA?
NWBO
northam43 northam43 9 분 전
Report #1 Status Report. Lots of overdue 60 min & Daily Bull Cycles.

https://investorshub.advfn.com/uimage/uploads/2025/3/11/fsqqk1_Status_Report.PNG
janice shell janice shell 9 분 전
When it's happened to me, I've assumed it was because I'd cooked whatever it was too fast. Never looked up how to fix it till just now.
gumzsa gumzsa 9 분 전
Awesome! I mentioned checking it back in October glad you guys are checking out the NOBO list. Cant be many shares left not sure why they just don't dump it all and get it over with.
AZRH
RichieBoy RichieBoy 9 분 전
I'm not liking what I see in my DD.
Why did MTi partner with Livo to get that health contract in Barcelona. Yet, they didn't partner with OMT on it. Is that because Balkin said go ahead and advertise on Linked In just don't mention us. Or is it because a neglected piece of Hypervisor software
AFFU
Number sleven Number sleven 10 분 전
https://www.courtlistener.com/docket/59859757/dr-reddys-laboratories-inc-v-amarin-pharma-inc/?page=2
Sleven,
AMRN
GameStop GameStop 10 분 전
Just released
Management Certificate March 11, 2025

Seven Arts Entertainment Inc. has a verified company profile on OTCMarkets.com. This means that the company has provided accurate and up-to-date information about its organization, financial condition, and operations. Verifi
SAPX
northam43 northam43 10 분 전
Report #1 Status Report. Lots of overdue 60 min & Daily Bull Cycles.

https://investorshub.advfn.com/uimage/uploads/2025/3/11/fsqqk1_Status_Report.PNG