Hot Features
프리미엄
Amundi Euro Stoxx 50 Ucits Etf Dr Eur C (V50A)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744230420 | 130.1 | 12.96 | 11.06 | 117.16 | 130.12 | 117.02 | 2278 |
| 1744144020 | 117.14 | -3.08 | -2.56 | 122.16 | 123.78 | 117.14 | 4639 |
| 1744057620 | 120.22 | -4.2 | -3.38 | 119.2 | 126.04 | 116.52 | 6551 |
| 1743798420 | 124.42 | -6.58 | -5.02 | 130.32 | 130.84 | 123.54 | 2993 |
| 1743712020 | 131 | -5.14 | -3.78 | 132.9 | 133.74 | 130.78 | 1984 |
| 1743625620 | 136.13999 | 0.08 | 0.06 | 135.9 | 136.13999 | 134.63999 | 566 |
| 1743539220 | 136.06 | 0.86 | 0.64 | 134.86 | 136.36 | 134.86 | 986 |
| 1743452820 | 135.19999 | -1.22 | -0.89 | 135.16 | 135.4 | 133.8 | 1837 |
| 1743197220 | 136.41999 | -1.14 | -0.83 | 137.62 | 137.62 | 136.3 | 601 |
| 1743110820 | 137.56 | -0.5 | -0.36 | 137.88 | 138.1 | 136.91999 | 696 |
| 1743024420 | 138.06 | -2.52 | -1.79 | 140.32 | 140.86 | 138 | 800 |
| 1742938020 | 140.58 | 1.54 | 1.11 | 138.58 | 140.62 | 138.34 | 1207 |
| 1742851620 | 139.04 | 0.2 | 0.14 | 139.52 | 140.06 | 138.34 | 1295 |
| 1742592420 | 138.84 | -0.72 | -0.52 | 138.94 | 139.16 | 138.22 | 514 |
| 1742506020 | 139.56 | -1.56 | -1.11 | 140.94 | 141.06 | 139 | 1748 |
| 1742419620 | 141.12 | 0.7 | 0.50 | 140.38 | 141.12 | 139.47998 | 695 |
| 1742333220 | 140.41999 | 0.5 | 0.36 | 139.97998 | 140.66 | 139.72 | 2922 |
| 1742246820 | 139.91999 | 1.2 | 0.87 | 138.3 | 140.18 | 137.8 | 3515 |
| 1741987620 | 138.72 | 2.54 | 1.87 | 136.47998 | 138.97998 | 135.91999 | 1595 |
| 1741901220 | 136.18 | -0.88 | -0.64 | 136.62 | 137.74 | 135.74 | 703 |
| 1741814820 | 137.06 | 0.04 | 0.03 | 137.28 | 138.13999 | 136.38 | 2507 |
| 1741728420 | 137.02 | -0.94 | -0.68 | 138.26 | 138.78 | 135.18 | 5092 |
| 1741642020 | 137.96 | -2.86 | -2.03 | 140.91999 | 141.08 | 136.5 | 2687 |
| 1741382820 | 140.82 | 0.1 | 0.07 | 140.1 | 140.86 | 139 | 1266 |
| 1741296420 | 140.72 | -0.88 | -0.62 | 142.04 | 142.18 | 139.52 | 1959 |
| 1741210020 | 141.6 | 1.52 | 1.09 | 140.04 | 141.88 | 140 | 3594 |
| 1741123620 | 140.08 | -1.7 | -1.20 | 140.94 | 140.94 | 137.47998 | 1202 |
| 1741037220 | 141.78 | 2.46 | 1.77 | 140.19999 | 142.44 | 139.04 | 1794 |
| 1740778020 | 139.32 | 0.1 | 0.07 | 138.38 | 139.97998 | 138.06 | 550 |
| 1740691620 | 139.22 | -1 | -0.71 | 140.94 | 140.94 | 139.18 | 418 |
| 1740605220 | 140.22 | 0.22 | 0.16 | 140.62 | 141.54 | 140.02 | 1685 |
| 1740518820 | 140 | 0.62 | 0.44 | 139.16 | 140.28 | 138.66 | 1842 |
| 1740432420 | 139.38 | 0.02 | 0.01 | 140.72 | 140.72 | 138.97998 | 1690 |
| 1740173220 | 139.36 | -0.54 | -0.39 | 140.02 | 140.26 | 139.36 | 276 |
| 1740086820 | 139.9 | 0.16 | 0.11 | 140 | 140.69999 | 139.6 | 1609 |
| 1740000420 | 139.74 | -1.96 | -1.38 | 141.66 | 141.84 | 139.36 | 1451 |
| 1739914020 | 141.69999 | 0.1 | 0.07 | 141.46 | 141.97998 | 140.9 | 949 |
| 1739827620 | 141.6 | 1.1 | 0.78 | 140.58 | 141.6 | 140.36 | 2044 |
| 1739568420 | 140.5 | 0.46 | 0.33 | 140 | 141.19999 | 140 | 963 |
| 1739482020 | 140.04 | 0.68 | 0.49 | 139.82 | 140.82 | 139.26 | 1009 |
| 1739395620 | 139.36 | 0.98 | 0.71 | 138.36 | 139.36 | 38.56 | 1653 |
| 1739309220 | 138.38 | 1.28 | 0.93 | 137.26 | 138.38 | 136.91999 | 940 |
| 1739222820 | 137.1 | 1.1 | 0.81 | 136.6 | 137.41999 | 136.26 | 723 |
| 1738963620 | 136 | -0.7 | -0.51 | 137.12 | 137.12 | 136 | 2104 |
| 1738877220 | 136.69999 | 1.4 | 1.03 | 135.13999 | 137.12 | 135.13999 | 151 |
| 1738790820 | 135.3 | 0.74 | 0.55 | 134.19999 | 135.3 | 133.84 | 769 |
| 1738704420 | 134.56 | 1.38 | 1.04 | 133.5 | 134.63999 | 132.76 | 517 |
| 1738618020 | 133.18 | -1.44 | -1.07 | 132.44 | 133.58 | 132.41999 | 1106 |
| 1738358820 | 134.62 | -1.06 | -0.78 | 135.24 | 135.82 | 134.62 | 1525 |
| 1738272420 | 135.68 | 2.02 | 1.51 | 134.1 | 135.69999 | 134.1 | 247 |
| 1738186020 | 133.66 | 0.34 | 0.26 | 134.19999 | 134.19999 | 133.58 | 308 |
| 1738099620 | 133.32 | 0.32 | 0.24 | 132.56 | 133.4 | 132.5 | 732 |
| 1738013220 | 133 | -0.36 | -0.27 | 131.86 | 133.06 | 131.18 | 825 |
| 1737754020 | 133.36 | -0.16 | -0.12 | 134 | 134.32 | 133.1 | 135 |
| 1737667620 | 133.52 | 0.74 | 0.56 | 132.72 | 133.82 | 132.6 | 914 |
| 1737581220 | 132.78 | 0.24 | 0.18 | 132.47998 | 133.54 | 132.18 | 471 |
| 1737494820 | 132.54 | 0.9 | 0.68 | 131.4 | 132.54 | 131.4 | 956 |
| 1737408420 | 131.63999 | 0.32 | 0.24 | 131.72 | 132.34 | 131.47998 | 617 |
| 1737149220 | 131.32 | 0.98 | 0.75 | 130.66 | 131.69999 | 130.66 | 350 |
| 1737062820 | 130.34 | 1.62 | 1.26 | 129.28 | 130.36 | 129.12 | 1190 |
| 1736976420 | 128.72 | 1.14 | 0.89 | 127.44 | 128.9 | 127.28 | 512 |
| 1736890020 | 127.58 | 0.48 | 0.38 | 127.22 | 127.72 | 126.92 | 128 |
| 1736803620 | 127.1 | -0.54 | -0.42 | 126.46 | 127.1 | 125.48 | 546 |
| 1736544420 | 127.64 | -0.66 | -0.51 | 127.94 | 128.36 | 127.64 | 236 |
