Uruguay【URYA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Uruguay (URYA)

83.743

-0.025

(-0.03%)

마감 22 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734730020	87.669	0	0.00	87.669	87.669	87.669	0
1734643620	87.669	0	0.00	87.669	87.669	87.669	0
1734557220	87.669	0	0.00	87.669	87.669	87.669	0
1734470820	87.669	0	0.00	87.669	87.669	87.669	0
1734384420	87.669	0	0.00	87.669	87.669	87.669	0
1734125220	87.669	0	0.00	87.669	87.669	87.669	0
1734038820	87.669	0	0.00	87.669	87.669	87.669	0
1733952420	87.669	0	0.00	87.669	87.669	87.669	0
1733866020	87.669	1.47	1.70	87.669	87.669	87.669	1000
1733779560	86.2	0	0.00	86.2	86.2	86.2	0
1733520360	86.2	0	0.00	86.2	86.2	86.2	0
1733433960	86.2	0	0.00	86.2	86.2	86.2	0
1733347560	86.2	0	0.00	86.2	86.2	86.2	0
1733261160	86.2	0	0.00	86.2	86.2	86.2	0
1733174760	86.2	0	0.00	86.2	86.2	86.2	0
1732915560	86.2	0	0.00	86.2	86.2	86.2	0
1732829160	86.2	0	0.00	86.2	86.2	86.2	0
1732742760	86.2	0	0.00	86.2	86.2	86.2	0
1732656360	86.2	0	0.00	86.2	86.2	86.2	0
1732569960	86.2	0	0.00	86.2	86.2	86.2	0
1732310760	86.2	0	0.00	86.2	86.2	86.2	0
1732224360	86.2	0	0.00	86.2	86.2	86.2	0
1732137960	86.2	0	0.00	86.2	86.2	86.2	0
1732051560	86.2	0	0.00	86.2	86.2	86.2	0
1731965160	86.2	0	0.00	86.2	86.2	86.2	0
1731705960	86.2	0	0.00	86.2	86.2	86.2	0
1731619560	86.2	0	0.00	86.2	86.2	86.2	0
1731533160	86.2	0	0.00	86.2	86.2	86.2	0
1731446760	86.2	0	0.00	86.2	86.2	86.2	0
1731360360	86.2	0	0.00	86.2	86.2	86.2	0
1731101160	86.2	0	0.00	86.2	86.2	86.2	0
1731014760	86.2	0	0.00	86.2	86.2	86.2	0
1730928360	86.2	0	0.00	86.2	86.2	86.2	0
1730841960	86.2	0	0.00	86.2	86.2	86.2	0
1730755560	86.2	0	0.00	86.2	86.2	86.2	0
1730496360	86.2	0	0.00	86.2	86.2	86.2	0
1730409960	86.2	-1.68	-1.91	86.2	86.2	86.2	12000
1730271600	87.88	0	0.00	87.88	87.88	87.88	0
1730185200	87.88	0	0.00	87.88	87.88	87.88	0
1730098800	87.88	0	0.00	87.88	87.88	87.88	0
1729839600	87.88	0	0.00	87.88	87.88	87.88	0
1729753200	87.88	0	0.00	87.88	87.88	87.88	0
1729666800	87.88	0	0.00	87.88	87.88	87.88	0
1729580400	87.88	0	0.00	87.88	87.88	87.88	0
1729494000	87.88	0	0.00	87.88	87.88	87.88	0
1729234800	87.88	0	0.00	87.88	87.88	87.88	0
1729148400	87.88	0	0.00	87.88	87.88	87.88	0
1729062000	87.88	0	0.00	87.88	87.88	87.88	0
1728975600	87.88	0	0.00	87.88	87.88	87.88	0
1728889200	87.88	0	0.00	87.88	87.88	87.88	0
1728630000	87.88	0	0.00	87.88	87.88	87.88	0
1728543600	87.88	0	0.00	87.88	87.88	87.88	0
1728457200	87.88	0	0.00	87.88	87.88	87.88	0
1728370800	87.88	0	0.00	87.88	87.88	87.88	0
1728284400	87.88	0	0.00	87.88	87.88	87.88	0
1728025200	87.88	0	0.00	87.88	87.88	87.88	0
1727938800	87.88	0	0.00	87.88	87.88	87.88	0
1727852400	87.88	0	0.00	87.88	87.88	87.88	0
1727766000	87.88	0	0.00	87.88	87.88	87.88	0
1727679600	87.88	0	0.00	87.88	87.88	87.88	0
1727420400	87.88	0	0.00	87.88	87.88	87.88	0
1727334000	87.88	0	0.00	87.88	87.88	87.88	0
1727247600	87.88	0	0.00	87.88	87.88	87.88	0
1727161200	87.88	0	0.00	87.88	87.88	87.88	0
1727074800	87.88	0	0.00	87.88	87.88	87.88	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관