Allianz Global Investors Fund【UQ2B】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Allianz Global Investors Fund (UQ2B)
Allianz Global Investors Fund (UQ2B) 과거

Allianz Global Investors Fund (UQ2B)

384.699

0.00

( 0.00% )

업데이트: 17:22:23

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742419620	383.069	0	0.00	383.069	383.069	383.069	0
1742333220	383.069	0	0.00	383.069	383.069	383.069	0
1742246820	383.069	0	0.00	383.069	383.069	383.069	0
1741987620	383.069	0	0.00	383.069	383.069	383.069	0
1741901220	383.069	0	0.00	383.069	383.069	383.069	0
1741814820	383.069	0	0.00	383.069	383.069	383.069	0
1741728420	383.069	0.88	0.23	383.069	383.069	383.069	5
1741642020	382.19	-14.91	-3.75	382.19	382.19	382.19	29
1741382820	397.101	0	0.00	397.101	397.101	397.101	0
1741296420	397.101	-5.24	-1.30	397.101	397.101	397.101	28
1741210020	402.337	0	0.00	402.337	402.337	402.337	0
1741123620	402.337	0	0.00	402.337	402.337	402.337	0
1741037220	402.337	0	0.00	402.337	402.337	402.337	0
1740778020	402.337	0	0.00	402.337	402.337	402.337	0
1740691620	402.337	0	0.00	402.337	402.337	402.337	0
1740605220	402.337	0	0.00	402.337	402.337	402.337	0
1740518820	402.337	0	0.00	402.337	402.337	402.337	0
1740432420	402.337	-2.04	-0.50	402.337	402.337	402.337	4
1740173220	404.377	0	0.00	404.377	404.377	404.377	0
1740086820	404.377	1.18	0.29	404.377	404.377	404.377	9
1740000420	403.202	-3.59	-0.88	403.202	403.202	403.202	10
1739914020	406.794	1.61	0.40	404.777	406.794	404.777	20
1739827620	405.188	0	0.00	405.188	405.188	405.188	0
1739568420	405.188	5.1	1.28	405.188	405.188	405.188	10
1739482020	400.083	0	0.00	400.083	400.083	400.083	0
1739395620	400.083	0	0.00	400.083	400.083	400.083	0
1739309220	400.083	0.94	0.23	400.083	400.083	400.083	10
1739222820	399.146	1.13	0.28	399.146	399.146	399.146	10
1738963620	398.019	0	0.00	398.019	398.019	398.019	0
1738877220	398.019	0	0.00	398.019	398.019	398.019	0
1738790820	398.019	0	0.00	398.019	398.019	398.019	0
1738704420	398.019	0	0.00	398.019	398.019	398.019	0
1738618020	398.019	0	0.00	398.019	398.019	398.019	0
1738358820	398.019	0	0.00	398.019	398.019	398.019	0
1738272420	398.019	0	0.00	398.019	398.019	398.019	0
1738186020	398.019	0	0.00	398.019	398.019	398.019	0
1738099620	398.019	0	0.00	398.019	398.019	398.019	0
1738013220	398.019	0	0.00	398.019	398.019	398.019	0
1737754020	398.019	18.98	5.01	398.036	398.036	398.019	51
1737667620	379.04	0	0.00	379.04	379.04	379.04	0
1737581220	379.04	0	0.00	379.04	379.04	379.04	0
1737494820	379.04	0	0.00	379.04	379.04	379.04	0
1737408420	379.04	0	0.00	379.04	379.04	379.04	0
1737149220	379.04	0	0.00	379.04	379.04	379.04	0
1737062820	379.04	0	0.00	379.04	379.04	379.04	0
1736976420	379.04	0	0.00	379.04	379.04	379.04	0
1736890020	379.04	0	0.00	379.04	379.04	379.04	0
1736803620	379.04	0	0.00	379.04	379.04	379.04	0
1736544420	379.04	0	0.00	379.04	379.04	379.04	0
1736458020	379.04	0	0.00	379.04	379.04	379.04	0
1736371620	379.04	0	0.00	379.04	379.04	379.04	0
1736285220	379.04	2.27	0.60	379.04	379.04	379.04	10
1736198820	376.769	0	0.00	376.769	376.769	376.769	0
1735939620	376.769	2.09	0.56	376.761	376.769	376.761	26
1735853220	374.679	0	0.00	374.679	374.679	374.679	0
1735594020	374.679	0	0.00	374.679	374.679	374.679	0
1735334820	374.679	0	0.00	374.679	374.679	374.679	0
1734989220	374.679	-2.12	-0.56	374.679	374.679	374.679	2
1734730020	376.798	0	0.00	376.798	376.798	376.798	0

Allianz Global Investors

Novartis Capital

German government

Francaise Des Jeux

Infini Resources

Southern Arc Minerals

Muenchener Hypothekenban...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관