Trigon Metals Inc【TZU】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Trigon Metals Inc (TZU)
Trigon Metals Inc (TZU) 과거

Trigon Metals Inc (TZU)

0.266

0.00

( 0.00% )

업데이트: 15:39:11

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.012	-4.31654676259	0.278	0.278	0.272	19213	0.272	DE
4	-0.06	-18.4049079755	0.326	0.326	0.202	20446	0.27869675	DE
12	-0.269	-50.2803738318	0.535	0.5649999	0.202	13260	0.33241841	DE
26	-0.3139999	-54.1379231272	0.5799999	0.625	0.202	8521	0.36116093	DE
52	-0.5155	-65.9628918746	0.7815	0.8392	0.202	6803	0.38502904	DE
156	-0.5155	-65.9628918746	0.7815	0.8392	0.202	6803	0.38502904	DE
260	-0.5155	-65.9628918746	0.7815	0.8392	0.202	6803	0.38502904	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738186020	0.272	0	0.00	0.272	0.272	0.272	0
1738099620	0.272	0	0.00	0.272	0.272	0.272	0
1738013220	0.272	0.012	4.62	0.278	0.278	0.272	19213
1737754020	0.26	0	0.00	0.26	0.26	0.26	0
1737667620	0.26	0	0.00	0.26	0.26	0.26	0
1737581220	0.26	0	0.00	0.26	0.26	0.26	0
1737494820	0.26	0.026	11.11	0.26	0.26	0.26	3525
1737408420	0.234	0	0.00	0.234	0.234	0.234	0
1737149220	0.234	-0.012	-4.88	0.202	0.234	0.202	11934
1737062820	0.246	0	0.00	0.246	0.246	0.246	0
1736976420	0.246	-0.03	-10.87	0.27	0.2819999	0.246	42090
1736890020	0.276	0	0.00	0.276	0.276	0.276	0
1736803620	0.276	0.006	2.22	0.276	0.276	0.276	5000
1736544420	0.27	-0.02	-6.90	0.276	0.276	0.27	9000
1736458020	0.2899999	-0.022	-7.05	0.304	0.312	0.2899999	105000
1736371620	0.312	-0.004	-1.27	0.312	0.322	0.312	25500
1736285220	0.316	0.004	1.28	0.316	0.316	0.316	400
1736198820	0.312	-0.014	-4.29	0.312	0.312	0.312	600
1735939620	0.326	0	0.00	0.326	0.326	0.326	0
1735853220	0.326	-0.008	-2.40	0.326	0.326	0.326	2642
1735594020	0.334	-0.006	-1.76	0.334	0.334	0.334	5
1735334820	0.34	-0.022	-6.08	0.324	0.3459999	0.324	4320
1734989220	0.362	0	0.00	0.362	0.362	0.362	0
1734730020	0.362	-0.012	-3.21	0.362	0.362	0.362	12
1734643620	0.374	0	0.00	0.374	0.374	0.374	0
1734557220	0.374	0	0.00	0.374	0.374	0.374	0
1734470820	0.374	-0.038	-9.22	0.38	0.38	0.374	680
1734384420	0.412	0.024	6.19	0.4099999	0.412	0.4099999	12244
1734125220	0.388	0.024	6.59	0.388	0.388	0.388	100
1734038820	0.364	-0.092	-20.18	0.364	0.364	0.364	2500
1733952420	0.456	0.04	9.62	0.436	0.456	0.436	4000
1733866020	0.416	0.046	12.43	0.416	0.416	0.416	700
1733779620	0.37	0	0.00	0.37	0.37	0.37	0
1733520420	0.37	-0.028	-7.04	0.4079999	0.4099999	0.37	24212
1733434020	0.398	0.01	2.58	0.398	0.398	0.398	6000
1733347620	0.388	-0.014	-3.48	0.374	0.388	0.364	27000
1733261220	0.402	-0.018	-4.29	0.426	0.426	0.308	27015
1733174820	0.42	-0.145	-25.66	0.545	0.545	0.394	40770
1732915620	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1732829220	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1732742820	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1732656420	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	389
1732570020	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1732310820	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1732224420	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1732138020	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1732051620	0.5649999	0.0199999	3.67	0.5649999	0.5649999	0.5649999	600
1731965160	0.545	0	0.00	0.545	0.545	0.545	0
1731705960	0.545	0	0.00	0.545	0.545	0.545	0
1731619560	0.545	0.01	1.87	0.55	0.55	0.545	8100
1731533160	0.535	0.01	1.90	0.535	0.535	0.535	1000
1731446760	0.525	0	0.00	0.525	0.525	0.525	0
1731360360	0.525	0	0.00	0.525	0.525	0.525	0
1731101160	0.525	0	0.00	0.525	0.525	0.525	0
1731014760	0.525	0	0.00	0.525	0.525	0.525	0
1730928360	0.525	-0.025	-4.55	0.525	0.525	0.525	1000
1730841960	0.55	0	0.00	0.55	0.55	0.55	0
1730755560	0.55	-0.055	-9.09	0.55	0.55	0.55	500
1730444400	0.605	0	0.00	0.605	0.605	0.605	0
1730358000	0.605	0	0.00	0.605	0.605	0.605	0
1730271600	0.605	0	0.00	0.605	0.605	0.605	0

Iqs Ge Lvlc Acc

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관