ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
T and D Holdings Inc

T and D Holdings Inc (TZ6)

19.60
1.00
(5.38%)
마감 15 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.10.51282051282119.519.519.5319.5DE
4-0.6-2.970297029720.220.819.511920.39737093DE
122.70000115.976338223516.89999920.816.8999998120.32804477DE
264.328.104575163415.320.814.420017.3548595DE
523.420.98765432116.220.813.518216.77224004DE
1563.924.840764331215.720.813.519516.29325556DE
2603.924.840764331215.720.813.519516.29325556DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174198762019.500.0019.519.519.50
174190122019.500.0019.519.519.50
174181482019.500.0019.519.519.50
174172842019.500.0019.519.519.50
174164202019.500.0019.519.519.50
174138282019.5-0.2-1.0219.519.519.53
174129642019.700.0019.719.719.70
174121002019.7-0.9-4.3719.819.819.7196
174112362020.600.0020.620.620.60
174103722020.600.0020.620.620132
174077802020.600.0020.620.620.60
174069162020.6-0.2-0.9620.620.620.6139
174060522020.800.0020.820.820.80
174051882020.80.41.9620.820.820.2217
174043242020.39999900.0020.39999920.39999920.3999993
174017322020.39999900.0020.39999920.39999920.3999990
174008682020.3999990.20.9920.39999920.39999920.399999243
174000042020.200.0020.220.220.20
173991402020.200.0020.220.220.20
173982762020.21.47.4520.220.220.218
173956842018.800.0018.818.818.80
173948202018.800.0018.818.818.80
173939562018.800.0018.818.818.80
173930922018.800.0018.818.818.80
173922282018.800.0018.818.818.80
173896362018.800.0018.818.818.80
173887722018.800.0018.818.818.80
173879082018.800.0018.818.818.80
173870442018.80.95.0318.818.818.88
173861802017.89999900.0017.89999917.89999917.8999990
173835882017.89999900.0017.89999917.89999917.8999990
173827242017.89999900.0017.89999917.89999917.8999990
173818602017.89999900.0017.89999917.89999917.8999990
173809962017.89999900.0017.89999917.89999917.8999996
173801322017.89999900.0017.89999917.89999917.8999990
173775402017.89999915.9217.89999917.89999917.8999992
173766762016.89999900.0016.89999916.89999916.8999990
173758122016.89999900.0016.89999916.89999916.8999990
173749482016.89999900.0016.89999916.89999916.8999990
173740842016.89999900.0016.89999916.89999916.8999990
173714922016.89999900.0016.89999916.89999916.8999990
173706282016.89999900.0016.89999916.89999916.8999990
173697642016.89999900.0016.89999916.89999916.8999990
173689002016.899999-0.1-0.5916.89999916.89999916.89999910
17368036201700.001717170
17365444201700.001717170
17364580201700.001717170
17363716201700.001717170
17362852201700.001717170
17361988201700.001717170
17359396201700.001717170
17358532201700.001717170
17355940201700.001717170
17353348201700.001717170
17349892201700.001717170
17347300201700.001717170
173464362017-0.7-3.9517171732
173455722017.700.0017.717.717.70
173447082017.700.0017.717.717.70
173438442017.700.0017.717.717.70