T and D Holdings Inc【TZ6】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
T and D Holdings Inc (TZ6)
T and D Holdings Inc (TZ6) 과거

T and D Holdings Inc (TZ6)

20.20

0.00

(0.00%)

마감 01 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.199999	-0.98038730296	20.399999	20.8	20.2	120	20.71922005	DE
4	1.4	7.44680851064	18.8	20.8	18.8	105	20.55636904	DE
12	3	17.4418604651	17.2	20.8	16.899999	76	19.40202784	DE
26	4.9	32.0261437908	15.3	20.8	14.4	202	17.21602278	DE
52	3.5	20.9580838323	16.7	20.8	13.5	183	16.655465	DE
156	4.5	28.6624203822	15.7	20.8	13.5	200	16.21920466	DE
260	4.5	28.6624203822	15.7	20.8	13.5	200	16.21920466	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	20.6	0	0.00	20.6	20.6	20.6	0
1740691620	20.6	-0.2	-0.96	20.6	20.6	20.6	139
1740605220	20.8	0	0.00	20.8	20.8	20.8	0
1740518820	20.8	0.4	1.96	20.8	20.8	20.2	217
1740432420	20.399999	0	0.00	20.399999	20.399999	20.399999	3
1740173220	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1740086820	20.399999	0.2	0.99	20.399999	20.399999	20.399999	243
1740000420	20.2	0	0.00	20.2	20.2	20.2	0
1739914020	20.2	0	0.00	20.2	20.2	20.2	0
1739827620	20.2	1.4	7.45	20.2	20.2	20.2	18
1739568420	18.8	0	0.00	18.8	18.8	18.8	0
1739482020	18.8	0	0.00	18.8	18.8	18.8	0
1739395620	18.8	0	0.00	18.8	18.8	18.8	0
1739309220	18.8	0	0.00	18.8	18.8	18.8	0
1739222820	18.8	0	0.00	18.8	18.8	18.8	0
1738963620	18.8	0	0.00	18.8	18.8	18.8	0
1738877220	18.8	0	0.00	18.8	18.8	18.8	0
1738790820	18.8	0	0.00	18.8	18.8	18.8	0
1738704420	18.8	0.9	5.03	18.8	18.8	18.8	8
1738618020	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1738358820	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1738272420	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1738186020	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1738099620	17.899999	0	0.00	17.899999	17.899999	17.899999	6
1738013220	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1737754020	17.899999	1	5.92	17.899999	17.899999	17.899999	2
1737667620	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1737581220	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1737494820	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1737408420	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1737149220	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1737062820	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1736976420	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1736890020	16.899999	-0.1	-0.59	16.899999	16.899999	16.899999	10
1736803620	17	0	0.00	17	17	17	0
1736544420	17	0	0.00	17	17	17	0
1736458020	17	0	0.00	17	17	17	0
1736371620	17	0	0.00	17	17	17	0
1736285220	17	0	0.00	17	17	17	0
1736198820	17	0	0.00	17	17	17	0
1735939620	17	0	0.00	17	17	17	0
1735853220	17	0	0.00	17	17	17	0
1735594020	17	0	0.00	17	17	17	0
1735334820	17	0	0.00	17	17	17	0
1734989220	17	0	0.00	17	17	17	0
1734730020	17	0	0.00	17	17	17	0
1734643620	17	-0.7	-3.95	17	17	17	32
1734557220	17.7	0	0.00	17.7	17.7	17.7	0
1734470820	17.7	0	0.00	17.7	17.7	17.7	0
1734384420	17.7	0	0.00	17.7	17.7	17.7	0
1734125220	17.7	0.3	1.72	17.7	17.7	17.7	20
1734038820	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1733952420	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1733866020	17.399999	0.2	1.16	17.399999	17.399999	17.399999	286
1733779620	17.2	-0.3	-1.71	17.2	17.2	17.2	2
1733520420	17.5	0	0.00	17.5	17.5	17.5	0
1733434020	17.5	0	0.00	17.5	17.5	17.5	0
1733347620	17.5	-1.1	-5.91	17.5	17.5	17.5	147
1733261220	18.6	0	0.00	18.6	18.6	18.6	0
1733174820	18.6	1	5.68	17.8	18.6	17.8	380

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관