T and D Holdings Inc【TZ6】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
T and D Holdings Inc (TZ6)
T and D Holdings Inc (TZ6) 과거

T and D Holdings Inc (TZ6)

19.60

1.00

(5.38%)

마감 15 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1	0.512820512821	19.5	19.5	19.5	3	19.5	DE
4	-0.6	-2.9702970297	20.2	20.8	19.5	119	20.39737093	DE
12	2.700001	15.9763382235	16.899999	20.8	16.899999	81	20.32804477	DE
26	4.3	28.1045751634	15.3	20.8	14.4	200	17.3548595	DE
52	3.4	20.987654321	16.2	20.8	13.5	182	16.77224004	DE
156	3.9	24.8407643312	15.7	20.8	13.5	195	16.29325556	DE
260	3.9	24.8407643312	15.7	20.8	13.5	195	16.29325556	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	19.5	0	0.00	19.5	19.5	19.5	0
1741901220	19.5	0	0.00	19.5	19.5	19.5	0
1741814820	19.5	0	0.00	19.5	19.5	19.5	0
1741728420	19.5	0	0.00	19.5	19.5	19.5	0
1741642020	19.5	0	0.00	19.5	19.5	19.5	0
1741382820	19.5	-0.2	-1.02	19.5	19.5	19.5	3
1741296420	19.7	0	0.00	19.7	19.7	19.7	0
1741210020	19.7	-0.9	-4.37	19.8	19.8	19.7	196
1741123620	20.6	0	0.00	20.6	20.6	20.6	0
1741037220	20.6	0	0.00	20.6	20.6	20	132
1740778020	20.6	0	0.00	20.6	20.6	20.6	0
1740691620	20.6	-0.2	-0.96	20.6	20.6	20.6	139
1740605220	20.8	0	0.00	20.8	20.8	20.8	0
1740518820	20.8	0.4	1.96	20.8	20.8	20.2	217
1740432420	20.399999	0	0.00	20.399999	20.399999	20.399999	3
1740173220	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1740086820	20.399999	0.2	0.99	20.399999	20.399999	20.399999	243
1740000420	20.2	0	0.00	20.2	20.2	20.2	0
1739914020	20.2	0	0.00	20.2	20.2	20.2	0
1739827620	20.2	1.4	7.45	20.2	20.2	20.2	18
1739568420	18.8	0	0.00	18.8	18.8	18.8	0
1739482020	18.8	0	0.00	18.8	18.8	18.8	0
1739395620	18.8	0	0.00	18.8	18.8	18.8	0
1739309220	18.8	0	0.00	18.8	18.8	18.8	0
1739222820	18.8	0	0.00	18.8	18.8	18.8	0
1738963620	18.8	0	0.00	18.8	18.8	18.8	0
1738877220	18.8	0	0.00	18.8	18.8	18.8	0
1738790820	18.8	0	0.00	18.8	18.8	18.8	0
1738704420	18.8	0.9	5.03	18.8	18.8	18.8	8
1738618020	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1738358820	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1738272420	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1738186020	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1738099620	17.899999	0	0.00	17.899999	17.899999	17.899999	6
1738013220	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1737754020	17.899999	1	5.92	17.899999	17.899999	17.899999	2
1737667620	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1737581220	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1737494820	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1737408420	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1737149220	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1737062820	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1736976420	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1736890020	16.899999	-0.1	-0.59	16.899999	16.899999	16.899999	10
1736803620	17	0	0.00	17	17	17	0
1736544420	17	0	0.00	17	17	17	0
1736458020	17	0	0.00	17	17	17	0
1736371620	17	0	0.00	17	17	17	0
1736285220	17	0	0.00	17	17	17	0
1736198820	17	0	0.00	17	17	17	0
1735939620	17	0	0.00	17	17	17	0
1735853220	17	0	0.00	17	17	17	0
1735594020	17	0	0.00	17	17	17	0
1735334820	17	0	0.00	17	17	17	0
1734989220	17	0	0.00	17	17	17	0
1734730020	17	0	0.00	17	17	17	0
1734643620	17	-0.7	-3.95	17	17	17	32
1734557220	17.7	0	0.00	17.7	17.7	17.7	0
1734470820	17.7	0	0.00	17.7	17.7	17.7	0
1734384420	17.7	0	0.00	17.7	17.7	17.7	0

Cannabis Global (PK)

Janus Henderson Mortgage...

Larvotto Resources

Questra Finance Community

Xenon Pharmaceuticals

Thames Wat.u 33

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관